06/05/2006 17:05:00*6.674*6.6752*6.6752*6.6698
06/05/2006 17:10:00*6.6728*6.6727*6.6752*6.6723
06/05/2006 17:15:00*6.6702*6.6698*6.6727*6.6698
06/05/2006 17:20:00*6.6765*6.6665*6.6765*6.6501
06/05/2006 17:25:00*6.6505*6.6661*6.6665*6.6501
06/05/2006 17:30:00*6.6505*6.6501*6.6665*6.6501
06/05/2006 17:35:00*6.6665*6.6661*6.6665*6.6501
06/05/2006 17:40:00*6.6505*6.6501*6.6665*6.6501
06/05/2006 17:45:00*6.6501*6.6501*6.6501*6.6501
06/05/2006 17:50:00*6.6501*6.6501*6.6501*6.6501
06/05/2006 17:55:00*6.6501*6.6501*6.6501*6.6501
06/05/2006 18:00:00*6.6501*6.6501*6.6501*6.6501
06/05/2006 18:05:00*6.6501*6.6501*6.6501*6.6501
06/05/2006 18:10:00*6.6501*6.6501*6.6501*6.6501
06/05/2006 18:15:00*6.6753*6.659*6.6753*6.6501
06/05/2006 18:20:00*6.659*6.659*6.659*6.659
06/05/2006 18:25:00*6.659*6.659*6.659*6.659
06/05/2006 18:30:00*6.659*6.659*6.659*6.659
06/05/2006 18:35:00*6.659*6.659*6.659*6.659
06/05/2006 18:40:00*6.679*6.6785*6.679*6.659
06/05/2006 18:45:00*6.6753*6.6748*6.679*6.6748
06/05/2006 18:50:00*6.679*6.6785*6.679*6.6748
06/05/2006 18:55:00*6.6753*6.6785*6.679*6.6748
06/05/2006 19:00:00*6.6753*6.6752*6.679*6.6748
06/05/2006 19:05:00*6.6752*6.6748*6.6752*6.6748
06/05/2006 19:10:00*6.6748*6.6748*6.6748*6.6748
06/05/2006 19:15:00*6.6748*6.6748*6.6748*6.6748
06/05/2006 19:20:00*6.6748*6.6748*6.6748*6.6748
06/05/2006 19:25:00*6.6505*6.6748*6.6753*6.6501
06/05/2006 19:30:00*6.6748*6.6748*6.6748*6.6748
06/05/2006 19:35:00*6.679*6.6752*6.679*6.6748
06/05/2006 19:40:00*6.6748*6.6748*6.679*6.6747
06/05/2006 19:45:00*6.6748*6.6748*6.6748*6.6748
06/05/2006 19:50:00*6.6748*6.6748*6.6748*6.6748
06/05/2006 19:55:00*6.6784*6.6748*6.6785*6.6747
06/05/2006 20:00:00*6.6748*6.6748*6.6748*6.6748
06/05/2006 20:05:00*6.6748*6.6748*6.6748*6.6748
06/05/2006 20:10:00*6.6784*6.6748*6.6785*6.6747
06/05/2006 20:15:00*6.6747*6.6785*6.6785*6.6747
06/05/2006 20:20:00*6.6748*6.6748*6.6785*6.6747
06/05/2006 20:25:00*6.6748*6.6748*6.6748*6.6748
06/05/2006 20:30:00*6.6718*6.6718*6.6748*6.6717
06/05/2006 20:35:00*6.6718*6.6718*6.6718*6.6718
06/05/2006 20:40:00*6.6739*6.6739*6.674*6.6717
06/05/2006 20:45:00*6.6748*6.6748*6.6748*6.6718
06/05/2006 20:50:00*6.6748*6.6748*6.6748*6.6748
06/05/2006 20:55:00*6.6748*6.6748*6.6748*6.6748
06/05/2006 21:00:00*6.6748*6.6748*6.6748*6.6748
06/05/2006 21:05:00*6.6748*6.6748*6.6748*6.6748
06/05/2006 21:10:00*6.6784*6.6783*6.6785*6.6748
06/05/2006 21:15:00*6.67845*6.6748*6.67845*6.659
06/05/2006 21:20:00*6.6748*6.6748*6.6748*6.6748
06/05/2006 21:25:00*6.6748*6.6748*6.6748*6.6748
06/05/2006 21:30:00*6.6748*6.6748*6.6748*6.6748
06/05/2006 21:35:00*6.6748*6.6748*6.6748*6.6748
06/05/2006 21:40:00*6.6748*6.6748*6.6748*6.6748
06/05/2006 21:45:00*6.665*6.665*6.6748*6.665
06/05/2006 21:50:00*6.65*6.6501*6.665*6.65
06/05/2006 21:55:00*6.6501*6.6501*6.6501*6.6501
06/05/2006 22:00:00*6.655*6.655*6.655*6.6501
06/05/2006 22:05:00*6.655*6.655*6.655*6.655
06/05/2006 22:10:00*6.655*6.655*6.655*6.655
06/05/2006 22:15:00*6.666*6.6747*6.67695*6.65
06/05/2006 22:20:00*6.6747*6.6747*6.6747*6.6747
06/05/2006 22:25:00*6.6747*6.6747*6.6747*6.6747
06/05/2006 22:30:00*6.66*6.66*6.6747*6.66
06/05/2006 22:35:00*6.66*6.66*6.66*6.66
06/05/2006 22:40:00*6.66*6.66*6.66*6.66
06/05/2006 22:45:00*6.6753*6.6753*6.6753*6.66
06/05/2006 22:50:00*6.6753*6.6753*6.6753*6.6753
06/05/2006 22:55:00*6.665*6.665*6.6753*6.665
06/05/2006 23:00:00*6.665*6.665*6.665*6.665
06/05/2006 23:05:00*6.665*6.665*6.665*6.665
06/05/2006 23:10:00*6.665*6.665*6.665*6.665
06/05/2006 23:15:00*6.659*6.659*6.665*6.659
06/05/2006 23:20:00*6.659*6.659*6.659*6.659
06/05/2006 23:25:00*6.659*6.659*6.659*6.659
06/05/2006 23:30:00*6.659*6.659*6.659*6.659
06/05/2006 23:35:00*6.659*6.659*6.659*6.659
06/05/2006 23:40:00*6.6505*6.6501*6.659*6.6501
06/05/2006 23:45:00*6.6753*6.6748*6.6753*6.6501
06/05/2006 23:50:00*6.6748*6.6748*6.6748*6.6748
06/05/2006 23:55:00*6.6748*6.6748*6.6748*6.6748
06/06/2006 00:00:00*6.6755*6.6755*6.6755*6.6748
06/06/2006 00:05:00*6.6755*6.6755*6.6755*6.6755
06/06/2006 00:10:00*6.6508*6.6503*6.6755*6.6503
06/06/2006 00:15:00*6.6503*6.6503*6.6503*6.6503
06/06/2006 00:20:00*6.6755*6.675*6.6755*6.6503
06/06/2006 00:25:00*6.675*6.675*6.675*6.675
06/06/2006 00:30:00*6.6788*6.67755*6.67885*6.675
06/06/2006 00:35:00*6.67755*6.67755*6.67755*6.67755
06/06/2006 00:40:00*6.6788*6.67755*6.67925*6.675
06/06/2006 00:45:00*6.6792*6.6759*6.67925*6.6758
06/06/2006 00:50:00*6.6759*6.6759*6.6759*6.6759
06/06/2006 00:55:00*6.675*6.67695*6.67695*6.6747
06/06/2006 01:00:00*6.67695*6.67695*6.67695*6.67695
06/06/2006 01:05:00*6.6747*6.6747*6.67695*6.6747
06/06/2006 01:10:00*6.6797*6.6797*6.67985*6.6747
06/06/2006 01:15:00*6.68*6.6775*6.6801*6.6775
06/06/2006 01:20:00*6.678*6.6862*6.6863*6.6775
06/06/2006 01:25:00*6.68625*6.7026*6.705*6.678
06/06/2006 01:30:00*6.7013*6.70745*6.7076*6.7012
06/06/2006 01:35:00*6.705*6.71*6.715*6.705
06/06/2006 01:40:00*6.715*6.7167*6.725*6.71
06/06/2006 01:45:00*6.7138*6.72395*6.725*6.7138
06/06/2006 01:50:00*6.7245*6.7225*6.7256*6.7163
06/06/2006 01:55:00*6.725*6.725*6.7251*6.714
06/06/2006 02:00:00*6.7265*6.7215*6.7328*6.7178
06/06/2006 02:05:00*6.7225*6.7175*6.7236*6.713
06/06/2006 02:10:00*6.7157*6.7107*6.7227*6.709
06/06/2006 02:15:00*6.7138*6.7115*6.7163*6.707
06/06/2006 02:20:00*6.7097*6.70635*6.71255*6.7025
06/06/2006 02:25:00*6.7062*6.71*6.7106*6.704
06/06/2006 02:30:00*6.712*6.7135*6.7181*6.705
06/06/2006 02:35:00*6.71605*6.715*6.71885*6.7134
06/06/2006 02:40:00*6.715*6.71205*6.7176*6.7072
06/06/2006 02:45:00*6.7113*6.7*6.71335*6.6944
06/06/2006 02:50:00*6.7057*6.69445*6.71205*6.6904
06/06/2006 02:55:00*6.6927*6.695*6.6966*6.6865
06/06/2006 03:00:00*6.6902*6.692*6.6958*6.6834
06/06/2006 03:05:00*6.6904*6.6941*6.6946*6.6888
06/06/2006 03:10:00*6.69405*6.69305*6.6961*6.6907
06/06/2006 03:15:00*6.6934*6.6956*6.6961*6.6911
06/06/2006 03:20:00*6.6959*6.7112*6.7176*6.6954
06/06/2006 03:25:00*6.7077*6.7084*6.7188*6.7034
06/06/2006 03:30:00*6.7107*6.7125*6.7135*6.7083
06/06/2006 03:35:00*6.713*6.7107*6.7176*6.7094
06/06/2006 03:40:00*6.7128*6.7213*6.7275*6.7107
06/06/2006 03:45:00*6.715*6.7229*6.72385*6.7125
06/06/2006 03:50:00*6.7251*6.7278*6.736*6.7219
06/06/2006 03:55:00*6.7266*6.7341*6.73755*6.7257
06/06/2006 04:00:00*6.7329*6.7287*6.73755*6.7282
06/06/2006 04:05:00*6.7313*6.73635*6.73905*6.7282
06/06/2006 04:10:00*6.7363*6.7432*6.7485*6.7332
06/06/2006 04:15:00*6.7433*6.7415*6.74885*6.738
06/06/2006 04:20:00*6.7426*6.7365*6.7435*6.7365
06/06/2006 04:25:00*6.7416*6.7372*6.7416*6.7332
06/06/2006 04:30:00*6.7372*6.73705*6.7387*6.7322
06/06/2006 04:35:00*6.7371*6.746*6.75*6.735
06/06/2006 04:40:00*6.7465*6.735*6.7472*6.735
06/06/2006 04:45:00*6.7472*6.743*6.7535*6.735
06/06/2006 04:50:00*6.7429*6.7459*6.7478*6.7418
06/06/2006 04:55:00*6.7461*6.7431*6.7487*6.7415
06/06/2006 05:00:00*6.74325*6.745*6.7477*6.7415
06/06/2006 05:05:00*6.7453*6.74275*6.7483*6.7427
06/06/2006 05:10:00*6.7428*6.7435*6.7469*6.7342
06/06/2006 05:15:00*6.745*6.7451*6.7477*6.7382
06/06/2006 05:20:00*6.747*6.74885*6.7527*6.745
06/06/2006 05:25:00*6.7477*6.7488*6.7518*6.7462
06/06/2006 05:30:00*6.75*6.7487*6.7535*6.7468
06/06/2006 05:35:00*6.74885*6.75385*6.7547*6.748
06/06/2006 05:40:00*6.7538*6.7551*6.7642*6.7528
06/06/2006 05:45:00*6.7548*6.7555*6.758*6.7548
06/06/2006 05:50:00*6.7582*6.7593*6.7635*6.7555
06/06/2006 05:55:00*6.7597*6.75385*6.7597*6.7525
06/06/2006 06:00:00*6.7555*6.7577*6.7595*6.7537
06/06/2006 06:05:00*6.7562*6.7537*6.7595*6.7525
06/06/2006 06:10:00*6.7538*6.75985*6.761*6.7525
06/06/2006 06:15:00*6.761*6.76245*6.7627*6.7592
06/06/2006 06:20:00*6.7662*6.765*6.777*6.7622
06/06/2006 06:25:00*6.7661*6.7669*6.77*6.7562
06/06/2006 06:30:00*6.7639*6.76615*6.7693*6.7573
06/06/2006 06:35:00*6.768*6.76*6.769*6.754
06/06/2006 06:40:00*6.755*6.758*6.7625*6.755
06/06/2006 06:45:00*6.7576*6.758*6.7637*6.755
06/06/2006 06:50:00*6.7581*6.7565*6.7617*6.7563
06/06/2006 06:55:00*6.7566*6.75705*6.758*6.75
06/06/2006 07:00:00*6.7571*6.7485*6.7571*6.74755
06/06/2006 07:05:00*6.7475*6.7457*6.749*6.7425
06/06/2006 07:10:00*6.7472*6.7533*6.7607*6.7457
06/06/2006 07:15:00*6.7567*6.7525*6.761*6.748
06/06/2006 07:20:00*6.7544*6.7543*6.7594*6.7517
06/06/2006 07:25:00*6.7533*6.7553*6.7575*6.7487
06/06/2006 07:30:00*6.7537*6.7588*6.7621*6.7527
06/06/2006 07:35:00*6.761*6.7585*6.7669*6.7505
06/06/2006 07:40:00*6.761*6.7606*6.7625*6.755
06/06/2006 07:45:00*6.7605*6.7588*6.7606*6.7499
06/06/2006 07:50:00*6.7587*6.7613*6.7622*6.7577
06/06/2006 07:55:00*6.7613*6.76*6.7613*6.76
06/06/2006 08:00:00*6.7625*6.7648*6.7657*6.7575
06/06/2006 08:05:00*6.7675*6.76005*6.7675*6.7567
06/06/2006 08:10:00*6.765*6.7653*6.7665*6.7543
06/06/2006 08:15:00*6.764*6.77005*6.776*6.75995
06/06/2006 08:20:00*6.774*6.77505*6.7853*6.7675
06/06/2006 08:25:00*6.7773*6.7762*6.7778*6.77
06/06/2006 08:30:00*6.77555*6.79895*6.806*6.7625
06/06/2006 08:35:00*6.8013*6.7926*6.8025*6.7847
06/06/2006 08:40:00*6.7922*6.78735*6.794*6.7862
06/06/2006 08:45:00*6.7873*6.7759*6.7876*6.7759
06/06/2006 08:50:00*6.778*6.77875*6.7793*6.7669
06/06/2006 08:55:00*6.7764*6.7868*6.78935*6.7744
06/06/2006 09:00:00*6.7855*6.78565*6.7921*6.7829
06/06/2006 09:05:00*6.782*6.7892*6.7959*6.7819
06/06/2006 09:10:00*6.79035*6.79885*6.8053*6.7889
06/06/2006 09:15:00*6.7948*6.79255*6.805*6.7902
06/06/2006 09:20:00*6.7902*6.7906*6.7926*6.785
06/06/2006 09:25:00*6.7902*6.7969*6.79885*6.7894
06/06/2006 09:30:00*6.7983*6.8013*6.80305*6.792
06/06/2006 09:35:00*6.8005*6.7946*6.8013*6.7945
06/06/2006 09:40:00*6.7947*6.80105*6.8027*6.7625
06/06/2006 09:45:00*6.8018*6.798*6.8033*6.798
06/06/2006 09:50:00*6.798*6.7988*6.805*6.795
06/06/2006 09:55:00*6.7978*6.7955*6.7993*6.795
06/06/2006 10:00:00*6.79505*6.8005*6.8005*6.79255
06/06/2006 10:05:00*6.8005*6.7981*6.8005*6.7955
06/06/2006 10:10:00*6.799*6.7972*6.799*6.79385
06/06/2006 10:15:00*6.7948*6.7876*6.799*6.78555
06/06/2006 10:20:00*6.7877*6.7923*6.795*6.78255
06/06/2006 10:25:00*6.786*6.786*6.7923*6.7625
06/06/2006 10:30:00*6.7832*6.78235*6.7927*6.7812
06/06/2006 10:35:00*6.782*6.7822*6.7863*6.7812
06/06/2006 10:40:00*6.7827*6.7836*6.78505*6.7815
06/06/2006 10:45:00*6.7825*6.77735*6.7873*6.7772
06/06/2006 10:50:00*6.7785*6.7837*6.7837*6.7765
06/06/2006 10:55:00*6.78385*6.77365*6.795*6.7735
06/06/2006 11:00:00*6.7735*6.77585*6.777*6.7735
06/06/2006 11:05:00*6.776*6.78385*6.78385*6.77585
06/06/2006 11:10:00*6.7838*6.7888*6.78885*6.7788
06/06/2006 11:15:00*6.7875*6.79555*6.7961*6.7625
06/06/2006 11:20:00*6.796*6.7963*6.79735*6.795
06/06/2006 11:25:00*6.7973*6.7913*6.7973*6.7874
06/06/2006 11:30:00*6.7875*6.7863*6.7913*6.785
06/06/2006 11:35:00*6.78635*6.7835*6.7883*6.7787
06/06/2006 11:40:00*6.7781*6.7756*6.7835*6.771
06/06/2006 11:45:00*6.7745*6.7882*6.78955*6.7744
06/06/2006 11:50:00*6.791*6.7876*6.7936*6.7625
06/06/2006 11:55:00*6.7875*6.79*6.7923*6.781
06/06/2006 12:00:00*6.7878*6.797*6.7976*6.7845
06/06/2006 12:05:00*6.7975*6.7981*6.7981*6.7942
06/06/2006 12:10:00*6.796*6.791*6.7981*6.7885
06/06/2006 12:15:00*6.7885*6.7923*6.7926*6.787
06/06/2006 12:20:00*6.7925*6.79075*6.7938*6.7897
06/06/2006 12:25:00*6.7938*6.7925*6.7938*6.7897
06/06/2006 12:30:00*6.7912*6.7913*6.7925*6.7884
06/06/2006 12:35:00*6.79*6.7926*6.7926*6.79
06/06/2006 12:40:00*6.7948*6.7863*6.7963*6.7835
06/06/2006 12:45:00*6.7863*6.786*6.7888*6.786
06/06/2006 12:50:00*6.7875*6.7876*6.7926*6.786
06/06/2006 12:55:00*6.7875*6.7776*6.7888*6.7759
06/06/2006 13:00:00*6.7773*6.777*6.7788*6.7759
06/06/2006 13:05:00*6.7848*6.7825*6.7863*6.777
06/06/2006 13:10:00*6.776*6.778*6.7891*6.7759
06/06/2006 13:15:00*6.775*6.777*6.7781*6.7749
06/06/2006 13:20:00*6.7873*6.7875*6.7888*6.777
06/06/2006 13:25:00*6.7888*6.7863*6.7916*6.786
06/06/2006 13:30:00*6.7835*6.7846*6.7876*6.783
06/06/2006 13:35:00*6.786*6.7833*6.7888*6.7817
06/06/2006 13:40:00*6.7793*6.7825*6.785*6.7792
06/06/2006 13:45:00*6.7785*6.7775*6.7825*6.7759
06/06/2006 13:50:00*6.777*6.7785*6.7786*6.7769
06/06/2006 13:55:00*6.7775*6.7815*6.7816*6.7774
06/06/2006 14:00:00*6.7825*6.7816*6.7841*6.7799
06/06/2006 14:05:00*6.7815*6.782*6.7826*6.7809
06/06/2006 14:10:00*6.78*6.7826*6.7826*6.7795
06/06/2006 14:15:00*6.7835*6.7835*6.7851*6.7826
06/06/2006 14:20:00*6.7823*6.7845*6.7851*6.7822
06/06/2006 14:25:00*6.785*6.785*6.785*6.7845
06/06/2006 14:30:00*6.785*6.785*6.785*6.785
06/06/2006 14:35:00*6.7625*6.78955*6.7914*6.7625
06/06/2006 14:40:00*6.7898*6.79105*6.7938*6.7895
06/06/2006 14:45:00*6.7898*6.7903*6.7926*6.788
06/06/2006 14:50:00*6.7918*6.7911*6.7938*6.7889
06/06/2006 14:55:00*6.789*6.78885*6.7938*6.7875
06/06/2006 15:00:00*6.789*6.7911*6.7911*6.78885
06/06/2006 15:05:00*6.7876*6.7895*6.7926*6.7875
06/06/2006 15:10:00*6.7876*6.7897*6.7916*6.7875
06/06/2006 15:15:00*6.7896*6.7893*6.7928*6.7625
06/06/2006 15:20:00*6.7908*6.7923*6.7928*6.7893
06/06/2006 15:25:00*6.7912*6.7942*6.7963*6.788
06/06/2006 15:30:00*6.7895*6.7896*6.7942*6.7874
06/06/2006 15:35:00*6.7883*6.7891*6.7903*6.7842
06/06/2006 15:40:00*6.7845*6.7876*6.7891*6.7844
06/06/2006 15:45:00*6.7876*6.7858*6.7876*6.7829
06/06/2006 15:50:00*6.7813*6.7873*6.7873*6.7804
06/06/2006 15:55:00*6.7858*6.7878*6.7878*6.7857
06/06/2006 16:00:00*6.787*6.7869*6.7891*6.7862
06/06/2006 16:05:00*6.7855*6.7875*6.7876*6.7854
06/06/2006 16:10:00*6.787*6.7891*6.7891*6.7869
06/06/2006 16:15:00*6.7755*6.7801*6.7913*6.7755
06/06/2006 16:20:00*6.7855*6.7751*6.7876*6.7707
06/06/2006 16:25:00*6.7751*6.7751*6.7751*6.7751
06/06/2006 16:30:00*6.7708*6.7683*6.7751*6.7683
06/06/2006 16:35:00*6.7683*6.7683*6.7683*6.7683
06/06/2006 16:40:00*6.7709*6.7728*6.7729*6.7683
06/06/2006 16:45:00*6.7684*6.7704*6.7728*6.7683
06/06/2006 16:50:00*6.7704*6.7704*6.7704*6.7704
06/06/2006 16:55:00*6.7705*6.7842*6.7863*6.7704
06/06/2006 17:00:00*6.7709*6.7716*6.7842*6.7695
