06/04/2006 17:05:00*6.6623*6.681*6.681*6.6623
06/04/2006 17:10:00*6.6622*6.6622*6.681*6.6622
06/04/2006 17:15:00*6.6622*6.6622*6.6622*6.6622
06/04/2006 17:20:00*6.6622*6.6622*6.6622*6.6622
06/04/2006 17:25:00*6.6622*6.6622*6.6622*6.6622
06/04/2006 17:30:00*6.6622*6.6622*6.6622*6.6622
06/04/2006 17:35:00*6.6622*6.6622*6.6622*6.6622
06/04/2006 17:40:00*6.666*6.666*6.666*6.6622
06/04/2006 17:45:00*6.666*6.666*6.666*6.666
06/04/2006 17:50:00*6.666*6.666*6.666*6.666
06/04/2006 17:55:00*6.666*6.666*6.666*6.666
06/04/2006 18:00:00*6.666*6.666*6.666*6.666
06/04/2006 18:05:00*6.666*6.666*6.666*6.666
06/04/2006 18:10:00*6.666*6.666*6.666*6.666
06/04/2006 18:15:00*6.666*6.666*6.666*6.666
06/04/2006 18:20:00*6.666*6.666*6.666*6.666
06/04/2006 18:25:00*6.666*6.666*6.666*6.666
06/04/2006 18:30:00*6.666*6.666*6.666*6.666
06/04/2006 18:35:00*6.666*6.666*6.666*6.666
06/04/2006 18:40:00*6.666*6.666*6.666*6.666
06/04/2006 18:45:00*6.666*6.666*6.666*6.666
06/04/2006 18:50:00*6.666*6.666*6.666*6.666
06/04/2006 18:55:00*6.666*6.666*6.666*6.666
06/04/2006 19:00:00*6.666*6.666*6.666*6.666
06/04/2006 19:05:00*6.646*6.6651*6.666*6.646
06/04/2006 19:10:00*6.6651*6.6651*6.6651*6.6651
06/04/2006 19:15:00*6.6651*6.6651*6.6651*6.6651
06/04/2006 19:20:00*6.6651*6.6651*6.6651*6.6651
06/04/2006 19:25:00*6.6651*6.6651*6.6651*6.6651
06/04/2006 19:30:00*6.666*6.666*6.666*6.6651
06/04/2006 19:35:00*6.666*6.666*6.666*6.666
06/04/2006 19:40:00*6.666*6.666*6.666*6.666
06/04/2006 19:45:00*6.636*6.6451*6.666*6.6351
06/04/2006 19:50:00*6.6451*6.6451*6.6451*6.6451
06/04/2006 19:55:00*6.6608*6.6798*6.6808*6.6451
06/04/2006 20:00:00*6.6798*6.6798*6.6798*6.6798
06/04/2006 20:05:00*6.67*6.6621*6.6798*6.6612
06/04/2006 20:10:00*6.6808*6.6798*6.6808*6.6612
06/04/2006 20:15:00*6.6621*6.666*6.6808*6.6612
06/04/2006 20:20:00*6.6651*6.6625*6.666*6.6625
06/04/2006 20:25:00*6.6335*6.6326*6.6625*6.6326
06/04/2006 20:30:00*6.6635*6.663*6.6635*6.6326
06/04/2006 20:35:00*6.663*6.663*6.663*6.663
06/04/2006 20:40:00*6.663*6.663*6.663*6.663
06/04/2006 20:45:00*6.663*6.663*6.663*6.663
06/04/2006 20:50:00*6.6535*6.6526*6.6735*6.6526
06/04/2006 20:55:00*6.6486*6.6651*6.6685*6.6476
06/04/2006 21:00:00*6.6685*6.6538*6.6685*6.6538
06/04/2006 21:05:00*6.65765*6.6576*6.666*6.6351
06/04/2006 21:10:00*6.6535*6.6576*6.6585*6.649
06/04/2006 21:15:00*6.6515*6.65085*6.6576*6.6456
06/04/2006 21:20:00*6.6465*6.65255*6.65255*6.6456
06/04/2006 21:25:00*6.6472*6.65255*6.65255*6.6201
06/04/2006 21:30:00*6.621*6.6456*6.65255*6.6201
06/04/2006 21:35:00*6.65255*6.65255*6.65255*6.6456
06/04/2006 21:40:00*6.65255*6.65255*6.65255*6.65255
06/04/2006 21:45:00*6.6406*6.64045*6.65255*6.6396
06/04/2006 21:50:00*6.6465*6.6396*6.6465*6.6395
06/04/2006 21:55:00*6.6465*6.64045*6.6465*6.6395
06/04/2006 22:00:00*6.6465*6.646*6.6465*6.64045
06/04/2006 22:05:00*6.646*6.646*6.646*6.646
06/04/2006 22:10:00*6.6385*6.6385*6.646*6.6385
06/04/2006 22:15:00*6.621*6.641*6.641*6.6201
06/04/2006 22:20:00*6.64*6.64*6.641*6.64
06/04/2006 22:25:00*6.64*6.64*6.64*6.64
06/04/2006 22:30:00*6.64*6.64*6.64*6.64
06/04/2006 22:35:00*6.6435*6.6476*6.6485*6.64
06/04/2006 22:40:00*6.646*6.6456*6.6485*6.64255
06/04/2006 22:45:00*6.6456*6.6456*6.6456*6.6456
06/04/2006 22:50:00*6.6456*6.6456*6.6456*6.6456
06/04/2006 22:55:00*6.641*6.641*6.6456*6.641
06/04/2006 23:00:00*6.6435*6.643*6.6465*6.64
06/04/2006 23:05:00*6.646*6.6255*6.646*6.6255
06/04/2006 23:10:00*6.6255*6.6255*6.6255*6.6255
06/04/2006 23:15:00*6.6465*6.6456*6.6465*6.6255
06/04/2006 23:20:00*6.646*6.6405*6.646*6.6396
06/04/2006 23:25:00*6.64045*6.641*6.6465*6.6391
06/04/2006 23:30:00*6.6395*6.6351*6.6473*6.6326
06/04/2006 23:35:00*6.6435*6.6351*6.6435*6.635
06/04/2006 23:40:00*6.6411*6.6501*6.651*6.6351
06/04/2006 23:45:00*6.6501*6.6501*6.6501*6.6501
06/04/2006 23:50:00*6.6505*6.64755*6.6505*6.64755
06/04/2006 23:55:00*6.6405*6.6476*6.648*6.6401
06/05/2006 00:00:00*6.6505*6.6501*6.6505*6.6476
06/05/2006 00:05:00*6.6501*6.6501*6.6501*6.6501
06/05/2006 00:10:00*6.6501*6.6501*6.6501*6.6501
06/05/2006 00:15:00*6.6501*6.6501*6.6501*6.6501
06/05/2006 00:20:00*6.6501*6.6501*6.6501*6.6501
06/05/2006 00:25:00*6.6501*6.6501*6.6501*6.6501
06/05/2006 00:30:00*6.6205*6.6451*6.6501*6.6201
06/05/2006 00:35:00*6.6405*6.6411*6.64755*6.6401
06/05/2006 00:40:00*6.64755*6.641*6.64755*6.641
06/05/2006 00:45:00*6.6255*6.6201*6.6415*6.6013
06/05/2006 00:50:00*6.6405*6.62745*6.6405*6.6201
06/05/2006 00:55:00*6.6205*6.644*6.6443*6.6201
06/05/2006 01:00:00*6.673*6.6638*6.673*6.644
06/05/2006 01:05:00*6.6418*6.64*6.6638*6.63505
06/05/2006 01:10:00*6.6418*6.63975*6.6455*6.6345
06/05/2006 01:15:00*6.6465*6.64495*6.6493*6.63975
06/05/2006 01:20:00*6.6495*6.6438*6.6495*6.6438
06/05/2006 01:25:00*6.6433*6.6441*6.6505*6.6433
06/05/2006 01:30:00*6.6441*6.6441*6.6441*6.6441
06/05/2006 01:35:00*6.6455*6.6445*6.6455*6.6441
06/05/2006 01:40:00*6.6495*6.64575*6.6495*6.6445
06/05/2006 01:45:00*6.64555*6.6421*6.64575*6.6413
06/05/2006 01:50:00*6.642*6.6413*6.6421*6.6413
06/05/2006 01:55:00*6.6418*6.643*6.6436*6.6413
06/05/2006 02:00:00*6.6418*6.6418*6.643*6.6413
06/05/2006 02:05:00*6.64135*6.64*6.6418*6.64
06/05/2006 02:10:00*6.6418*6.6313*6.6418*6.62885
06/05/2006 02:15:00*6.6312*6.6286*6.635*6.62855
06/05/2006 02:20:00*6.6296*6.6276*6.6313*6.62755
06/05/2006 02:25:00*6.6253*6.6213*6.6276*6.61375
06/05/2006 02:30:00*6.6218*6.6243*6.62895*6.6175
06/05/2006 02:35:00*6.6242*6.625*6.6275*6.6242
06/05/2006 02:40:00*6.6263*6.6276*6.6276*6.625
06/05/2006 02:45:00*6.63*6.6351*6.64515*6.6265
06/05/2006 02:50:00*6.635*6.6374*6.6395*6.635
06/05/2006 02:55:00*6.63755*6.64755*6.6794*6.6374
06/05/2006 03:00:00*6.6385*6.6461*6.64755*6.6351
06/05/2006 03:05:00*6.6401*6.6375*6.6495*6.6355
06/05/2006 03:10:00*6.63765*6.63245*6.645*6.6324
06/05/2006 03:15:00*6.6324*6.6299*6.63245*6.6298
06/05/2006 03:20:00*6.6308*6.62985*6.635*6.6288
06/05/2006 03:25:00*6.6299*6.6245*6.63335*6.6235
06/05/2006 03:30:00*6.62755*6.6202*6.6322*6.6179
06/05/2006 03:35:00*6.62135*6.6175*6.6225*6.614
06/05/2006 03:40:00*6.6174*6.62255*6.624*6.6169
06/05/2006 03:45:00*6.6226*6.6238*6.6243*6.615
06/05/2006 03:50:00*6.624*6.62425*6.6269*6.6216
06/05/2006 03:55:00*6.6242*6.6222*6.62425*6.6209
06/05/2006 04:00:00*6.6238*6.6229*6.62595*6.6214
06/05/2006 04:05:00*6.6223*6.6215*6.62495*6.6201
06/05/2006 04:10:00*6.6237*6.62545*6.62625*6.6215
06/05/2006 04:15:00*6.6241*6.62985*6.6359*6.6237
06/05/2006 04:20:00*6.6298*6.6327*6.6346*6.6272
06/05/2006 04:25:00*6.6248*6.6331*6.63595*6.6248
06/05/2006 04:30:00*6.634*6.63135*6.634*6.6272
06/05/2006 04:35:00*6.6303*6.6276*6.63135*6.6232
06/05/2006 04:40:00*6.6258*6.6261*6.6291*6.6245
06/05/2006 04:45:00*6.62635*6.62655*6.6266*6.6245
06/05/2006 04:50:00*6.625*6.62875*6.6288*6.6246
06/05/2006 04:55:00*6.6296*6.64015*6.644*6.6282
06/05/2006 05:00:00*6.6413*6.6383*6.6446*6.6363
06/05/2006 05:05:00*6.6383*6.63965*6.6415*6.6376
06/05/2006 05:10:00*6.6396*6.64265*6.6445*6.6396
06/05/2006 05:15:00*6.6483*6.6453*6.6483*6.6405
06/05/2006 05:20:00*6.6478*6.6438*6.648*6.6438
06/05/2006 05:25:00*6.6438*6.65005*6.652*6.6438
06/05/2006 05:30:00*6.6495*6.6567*6.6573*6.64315
06/05/2006 05:35:00*6.6583*6.6443*6.6585*6.64145
06/05/2006 05:40:00*6.6415*6.6478*6.6499*6.6413
06/05/2006 05:45:00*6.64785*6.6563*6.6603*6.6425
06/05/2006 05:50:00*6.6575*6.6426*6.659*6.6426
06/05/2006 05:55:00*6.6526*6.6503*6.6543*6.6426
06/05/2006 06:00:00*6.6505*6.6451*6.6518*6.6402
06/05/2006 06:05:00*6.6453*6.6428*6.648*6.63995
06/05/2006 06:10:00*6.6427*6.6384*6.6435*6.6367
06/05/2006 06:15:00*6.63805*6.639*6.6405*6.63625
06/05/2006 06:20:00*6.6385*6.6355*6.639*6.63405
06/05/2006 06:25:00*6.6354*6.63575*6.6405*6.6354
06/05/2006 06:30:00*6.6365*6.6245*6.639*6.6235
06/05/2006 06:35:00*6.624*6.6268*6.627*6.62005
06/05/2006 06:40:00*6.6265*6.6248*6.629*6.62455
06/05/2006 06:45:00*6.625*6.626*6.6263*6.6246
06/05/2006 06:50:00*6.6271*6.6271*6.6285*6.6258
06/05/2006 06:55:00*6.627*6.6258*6.6271*6.6241
06/05/2006 07:00:00*6.6265*6.62685*6.6273*6.6258
06/05/2006 07:05:00*6.6274*6.6306*6.6355*6.62685
06/05/2006 07:10:00*6.6325*6.6306*6.633*6.6293
06/05/2006 07:15:00*6.63*6.6263*6.6306*6.625
06/05/2006 07:20:00*6.6252*6.6273*6.628*6.6243
06/05/2006 07:25:00*6.6268*6.6231*6.6305*6.6225
06/05/2006 07:30:00*6.623*6.624*6.6253*6.623
06/05/2006 07:35:00*6.6253*6.6271*6.6293*6.624
06/05/2006 07:40:00*6.6253*6.6273*6.628*6.6253
06/05/2006 07:45:00*6.62635*6.6258*6.6295*6.6248
06/05/2006 07:50:00*6.6265*6.6278*6.6305*6.6248
06/05/2006 07:55:00*6.6283*6.628*6.6295*6.6256
06/05/2006 08:00:00*6.6295*6.628*6.631*6.62555
06/05/2006 08:05:00*6.6273*6.6236*6.628*6.62105
06/05/2006 08:10:00*6.6242*6.616*6.6245*6.61045
06/05/2006 08:15:00*6.61505*6.61*6.6175*6.6067
06/05/2006 08:20:00*6.6112*6.6111*6.61435*6.60635
06/05/2006 08:25:00*6.6097*6.6163*6.61635*6.6097
06/05/2006 08:30:00*6.6163*6.6092*6.61645*6.6092
06/05/2006 08:35:00*6.61405*6.6133*6.615*6.6092
06/05/2006 08:40:00*6.6133*6.6168*6.6168*6.6126
06/05/2006 08:45:00*6.6164*6.61835*6.6205*6.6131
06/05/2006 08:50:00*6.6188*6.6157*6.6199*6.61395
06/05/2006 08:55:00*6.6157*6.6136*6.6157*6.611
06/05/2006 09:00:00*6.616*6.6163*6.6173*6.6136
06/05/2006 09:05:00*6.6163*6.6245*6.6275*6.6163
06/05/2006 09:10:00*6.62405*6.63205*6.638*6.6167
06/05/2006 09:15:00*6.6312*6.63055*6.6338*6.6303
06/05/2006 09:20:00*6.6311*6.6201*6.632*6.62
06/05/2006 09:25:00*6.6188*6.6145*6.62085*6.614
06/05/2006 09:30:00*6.6145*6.61735*6.6179*6.612
06/05/2006 09:35:00*6.6173*6.62235*6.62235*6.6173
06/05/2006 09:40:00*6.6212*6.62735*6.62855*6.6165
06/05/2006 09:45:00*6.6229*6.6344*6.6396*6.6228
06/05/2006 09:50:00*6.634*6.63405*6.6366*6.6277
06/05/2006 09:55:00*6.634*6.6345*6.6355*6.634
06/05/2006 10:00:00*6.6315*6.63185*6.6345*6.6165
06/05/2006 10:05:00*6.6316*6.63655*6.6395*6.6283
06/05/2006 10:10:00*6.6365*6.6456*6.6463*6.63485
06/05/2006 10:15:00*6.6465*6.647*6.6475*6.63805
06/05/2006 10:20:00*6.64655*6.64535*6.6473*6.6417
06/05/2006 10:25:00*6.6453*6.6416*6.6455*6.635
06/05/2006 10:30:00*6.6425*6.64255*6.6435*6.6402
06/05/2006 10:35:00*6.6426*6.638*6.6435*6.6363
06/05/2006 10:40:00*6.6392*6.6426*6.643*6.6335
06/05/2006 10:45:00*6.6412*6.6403*6.6438*6.63965
06/05/2006 10:50:00*6.63985*6.64165*6.6445*6.63715
06/05/2006 10:55:00*6.6413*6.6408*6.6458*6.6376
06/05/2006 11:00:00*6.6409*6.6323*6.645*6.6165
06/05/2006 11:05:00*6.6381*6.6401*6.6425*6.6275
06/05/2006 11:10:00*6.6421*6.62975*6.6426*6.6259
06/05/2006 11:15:00*6.6275*6.6261*6.6305*6.6242
06/05/2006 11:20:00*6.6264*6.631*6.6335*6.6259
06/05/2006 11:25:00*6.63265*6.63385*6.6352*6.631
06/05/2006 11:30:00*6.6343*6.6385*6.6386*6.6165
06/05/2006 11:35:00*6.6385*6.6375*6.643*6.6375
06/05/2006 11:40:00*6.6405*6.64275*6.6435*6.6375
06/05/2006 11:45:00*6.6412*6.64505*6.6468*6.64075
06/05/2006 11:50:00*6.6475*6.6441*6.6475*6.6438
06/05/2006 11:55:00*6.644*6.6395*6.6443*6.6395
06/05/2006 12:00:00*6.641*6.64055*6.641*6.6395
06/05/2006 12:05:00*6.6405*6.6405*6.64055*6.6405
06/05/2006 12:10:00*6.6405*6.6405*6.6405*6.6405
06/05/2006 12:15:00*6.6405*6.6405*6.6405*6.6405
06/05/2006 12:20:00*6.6405*6.6405*6.6405*6.6405
06/05/2006 12:25:00*6.6405*6.6405*6.6405*6.6395
06/05/2006 12:30:00*6.6395*6.6395*6.6405*6.6395
06/05/2006 12:35:00*6.6395*6.6395*6.6395*6.6395
06/05/2006 12:40:00*6.6395*6.6395*6.6395*6.6395
06/05/2006 12:45:00*6.641*6.641*6.641*6.6395
06/05/2006 12:50:00*6.641*6.641*6.641*6.641
06/05/2006 12:55:00*6.641*6.641*6.641*6.641
06/05/2006 13:00:00*6.641*6.641*6.641*6.641
06/05/2006 13:05:00*6.641*6.641*6.641*6.641
06/05/2006 13:10:00*6.641*6.641*6.641*6.641
06/05/2006 13:15:00*6.641*6.6165*6.641*6.6165
06/05/2006 13:20:00*6.635*6.635*6.635*6.6165
06/05/2006 13:25:00*6.6325*6.6395*6.6395*6.6325
06/05/2006 13:30:00*6.6395*6.6395*6.6395*6.6395
06/05/2006 13:35:00*6.6395*6.6395*6.6395*6.6395
06/05/2006 13:40:00*6.641*6.6395*6.641*6.6325
06/05/2006 13:45:00*6.6395*6.6395*6.6395*6.6395
06/05/2006 13:50:00*6.6395*6.6395*6.6395*6.6395
06/05/2006 13:55:00*6.6415*6.6385*6.6425*6.6385
06/05/2006 14:00:00*6.6347*6.633*6.6663*6.6285
06/05/2006 14:05:00*6.6288*6.6404*6.6405*6.6288
06/05/2006 14:10:00*6.6369*6.645*6.646*6.6325
06/05/2006 14:15:00*6.6451*6.6568*6.6642*6.6445
06/05/2006 14:20:00*6.6563*6.6668*6.668*6.6525
06/05/2006 14:25:00*6.6648*6.6613*6.6668*6.6587
06/05/2006 14:30:00*6.6622*6.6625*6.6641*6.6165
06/05/2006 14:35:00*6.6618*6.6583*6.6633*6.6546
06/05/2006 14:40:00*6.6575*6.6573*6.6583*6.656
06/05/2006 14:45:00*6.6572*6.6595*6.661*6.6572
06/05/2006 14:50:00*6.6611*6.664*6.666*6.6586
06/05/2006 14:55:00*6.6663*6.665*6.6663*6.664
06/05/2006 15:00:00*6.6643*6.6626*6.6656*6.6612
06/05/2006 15:05:00*6.6411*6.6655*6.6656*6.6411
06/05/2006 15:10:00*6.6643*6.6651*6.6656*6.6638
06/05/2006 15:15:00*6.6643*6.6676*6.6681*6.6638
06/05/2006 15:20:00*6.6776*6.669*6.6846*6.6676
06/05/2006 15:25:00*6.6686*6.6626*6.669*6.6626
06/05/2006 15:30:00*6.6355*6.6551*6.6626*6.6351
06/05/2006 15:35:00*6.653*6.6526*6.6551*6.6501
06/05/2006 15:40:00*6.6526*6.6531*6.6531*6.6526
06/05/2006 15:45:00*6.653*6.6576*6.6705*6.6503
06/05/2006 15:50:00*6.6583*6.6581*6.6586*6.6576
06/05/2006 15:55:00*6.661*6.6712*6.672*6.6581
06/05/2006 16:00:00*6.6638*6.6626*6.6712*6.6581
06/05/2006 16:05:00*6.6651*6.6651*6.673*6.6626
06/05/2006 16:10:00*6.663*6.6643*6.6656*6.6626
06/05/2006 16:15:00*6.6647*6.6651*6.6656*6.6638
06/05/2006 16:20:00*6.6768*6.6738*6.6768*6.6651
06/05/2006 16:25:00*6.6668*6.6655*6.6738*6.659
06/05/2006 16:30:00*6.6656*6.6651*6.666*6.6651
06/05/2006 16:35:00*6.6659*6.6655*6.666*6.6651
06/05/2006 16:40:00*6.6656*6.6659*6.6734*6.6651
06/05/2006 16:45:00*6.6656*6.6676*6.6681*6.6651
06/05/2006 16:50:00*6.6676*6.6676*6.6676*6.6676
06/05/2006 16:55:00*6.6676*6.6676*6.6676*6.6676
06/05/2006 17:00:00*6.6753*6.6723*6.6753*6.6676
