06/01/2006 17:05:00*6.5963*6.5963*6.6376*6.5957
06/01/2006 17:10:00*6.605*6.6451*6.6451*6.5963
06/01/2006 17:15:00*6.605*6.605*6.6451*6.6045
06/01/2006 17:20:00*6.6063*6.6062*6.6138*6.605
06/01/2006 17:25:00*6.605*6.605*6.6062*6.605
06/01/2006 17:30:00*6.6062*6.605*6.6168*6.605
06/01/2006 17:35:00*6.605*6.605*6.605*6.605
06/01/2006 17:40:00*6.6193*6.6063*6.6201*6.5905
06/01/2006 17:45:00*6.605*6.605*6.6063*6.605
06/01/2006 17:50:00*6.604*6.604*6.605*6.5953
06/01/2006 17:55:00*6.6047*6.604*6.612*6.5961
06/01/2006 18:00:00*6.604*6.6063*6.6063*6.6021
06/01/2006 18:05:00*6.605*6.6051*6.6063*6.605
06/01/2006 18:10:00*6.6051*6.6051*6.6051*6.6051
06/01/2006 18:15:00*6.67*6.67*6.67*6.6051
06/01/2006 18:20:00*6.67*6.67*6.67*6.67
06/01/2006 18:25:00*6.67*6.67*6.67*6.67
06/01/2006 18:30:00*6.67*6.67*6.67*6.67
06/01/2006 18:35:00*6.67*6.67*6.67*6.67
06/01/2006 18:40:00*6.67*6.67*6.67*6.67
06/01/2006 18:45:00*6.67*6.67*6.67*6.67
06/01/2006 18:50:00*6.6015*6.6451*6.67*6.6015
06/01/2006 18:55:00*6.6238*6.6243*6.6451*6.6237
06/01/2006 19:00:00*6.6451*6.6024*6.6455*6.6024
06/01/2006 19:05:00*6.6063*6.6076*6.61*6.6024
06/01/2006 19:10:00*6.6076*6.6076*6.6076*6.6076
06/01/2006 19:15:00*6.6076*6.6076*6.6076*6.6076
06/01/2006 19:20:00*6.6075*6.6076*6.6076*6.6074
06/01/2006 19:25:00*6.6076*6.6076*6.6076*6.6076
06/01/2006 19:30:00*6.6076*6.6076*6.6076*6.6076
06/01/2006 19:35:00*6.6076*6.6076*6.6076*6.6076
06/01/2006 19:40:00*6.6076*6.6076*6.6076*6.6076
06/01/2006 19:45:00*6.605*6.6076*6.6076*6.6025
06/01/2006 19:50:00*6.6451*6.6526*6.6526*6.6076
06/01/2006 19:55:00*6.655*6.6535*6.655*6.6525
06/01/2006 20:00:00*6.62*6.625*6.6535*6.6155
06/01/2006 20:05:00*6.6225*6.62*6.655*6.6174
06/01/2006 20:10:00*6.62*6.62*6.62*6.62
06/01/2006 20:25:00*6.62*6.62*6.62*6.62
06/01/2006 20:30:00*6.6251*6.6169*6.6251*6.6132
06/01/2006 20:35:00*6.6175*6.6176*6.6176*6.6169
06/01/2006 20:40:00*6.61*6.6175*6.6276*6.61
06/01/2006 20:45:00*6.615*6.6151*6.6175*6.615
06/01/2006 20:50:00*6.6226*6.6226*6.6226*6.6151
06/01/2006 20:55:00*6.6226*6.6226*6.6226*6.6226
06/01/2006 21:00:00*6.6226*6.6226*6.6226*6.6226
06/01/2006 21:05:00*6.6226*6.6226*6.6226*6.6226
06/01/2006 21:10:00*6.635*6.635*6.635*6.6226
06/01/2006 21:15:00*6.625*6.615*6.635*6.6055
06/01/2006 21:20:00*6.615*6.615*6.615*6.615
06/01/2006 21:25:00*6.615*6.615*6.615*6.615
06/01/2006 21:30:00*6.615*6.615*6.615*6.615
06/01/2006 21:35:00*6.615*6.615*6.615*6.615
06/01/2006 21:40:00*6.615*6.615*6.615*6.615
06/01/2006 21:45:00*6.615*6.615*6.615*6.615
06/01/2006 21:50:00*6.615*6.615*6.615*6.615
06/01/2006 21:55:00*6.615*6.615*6.615*6.615
06/01/2006 22:00:00*6.615*6.615*6.615*6.615
06/01/2006 22:05:00*6.615*6.615*6.615*6.615
06/01/2006 22:10:00*6.615*6.615*6.615*6.615
06/01/2006 22:15:00*6.615*6.615*6.615*6.615
06/01/2006 22:20:00*6.615*6.615*6.615*6.615
06/01/2006 22:25:00*6.615*6.615*6.615*6.615
06/01/2006 22:30:00*6.615*6.615*6.615*6.615
06/01/2006 22:35:00*6.615*6.615*6.615*6.615
06/01/2006 22:40:00*6.6055*6.6055*6.615*6.6055
06/01/2006 22:45:00*6.6055*6.6055*6.6055*6.6055
06/01/2006 22:50:00*6.6055*6.6055*6.6055*6.6055
06/01/2006 22:55:00*6.6055*6.6055*6.6055*6.6055
06/01/2006 23:00:00*6.6055*6.6055*6.6055*6.6055
06/01/2006 23:05:00*6.6055*6.6055*6.6055*6.6055
06/01/2006 23:10:00*6.6055*6.6055*6.6055*6.6055
06/01/2006 23:15:00*6.6055*6.6055*6.6055*6.6055
06/01/2006 23:20:00*6.6055*6.6055*6.6055*6.6055
06/01/2006 23:25:00*6.625*6.64*6.6401*6.6055
06/01/2006 23:30:00*6.64*6.64*6.64*6.64
06/01/2006 23:35:00*6.6055*6.6055*6.64*6.6055
06/01/2006 23:40:00*6.6055*6.6055*6.6055*6.6055
06/01/2006 23:45:00*6.6055*6.6055*6.6055*6.6055
06/01/2006 23:50:00*6.6055*6.6055*6.6055*6.6055
06/01/2006 23:55:00*6.6055*6.6055*6.6055*6.6055
06/02/2006 00:00:00*6.625*6.625*6.625*6.6055
06/02/2006 00:05:00*6.625*6.625*6.625*6.625
06/02/2006 00:10:00*6.64*6.64*6.64*6.625
06/02/2006 00:15:00*6.64*6.64*6.64*6.64
06/02/2006 00:20:00*6.64*6.64*6.64*6.64
06/02/2006 00:25:00*6.64*6.64*6.64*6.64
06/02/2006 00:30:00*6.6412*6.6413*6.646*6.64
06/02/2006 00:35:00*6.6413*6.63815*6.6431*6.6381
06/02/2006 00:40:00*6.6382*6.6382*6.6475*6.6325
06/02/2006 00:45:00*6.638*6.6392*6.645*6.6379
06/02/2006 00:50:00*6.6404*6.6418*6.6418*6.6392
06/02/2006 00:55:00*6.6451*6.6417*6.6451*6.6417
06/02/2006 01:00:00*6.6405*6.6412*6.6417*6.64
06/02/2006 01:05:00*6.6412*6.635*6.645*6.635
06/02/2006 01:10:00*6.635*6.6398*6.6398*6.6345
06/02/2006 01:15:00*6.6398*6.6373*6.6403*6.6362
06/02/2006 01:20:00*6.6373*6.6373*6.6373*6.6373
06/02/2006 01:25:00*6.6373*6.6373*6.6373*6.6373
06/02/2006 01:30:00*6.6385*6.6398*6.6398*6.6373
06/02/2006 01:35:00*6.6398*6.635*6.6398*6.635
06/02/2006 01:40:00*6.645*6.645*6.645*6.635
06/02/2006 01:45:00*6.645*6.645*6.645*6.645
06/02/2006 01:50:00*6.6375*6.6398*6.645*6.6374
06/02/2006 01:55:00*6.6398*6.6373*6.6425*6.636
06/02/2006 02:00:00*6.6387*6.64*6.645*6.635
06/02/2006 02:05:00*6.635*6.6376*6.6405*6.635
06/02/2006 02:10:00*6.6375*6.6451*6.64885*6.6375
06/02/2006 02:15:00*6.6475*6.64*6.6476*6.63
06/02/2006 02:20:00*6.6401*6.6483*6.6498*6.635
06/02/2006 02:25:00*6.6447*6.6418*6.6483*6.6387
06/02/2006 02:30:00*6.642*6.63885*6.6454*6.6377
06/02/2006 02:35:00*6.6364*6.6301*6.6443*6.6165
06/02/2006 02:40:00*6.6264*6.6388*6.64015*6.6188
06/02/2006 02:45:00*6.6389*6.6364*6.64*6.6327
06/02/2006 02:50:00*6.6365*6.6426*6.6451*6.6352
06/02/2006 02:55:00*6.6427*6.65285*6.6561*6.638
06/02/2006 03:00:00*6.6528*6.6487*6.6561*6.647
06/02/2006 03:05:00*6.6507*6.653*6.6556*6.647
06/02/2006 03:10:00*6.653*6.6555*6.65555*6.653
06/02/2006 03:15:00*6.6562*6.6663*6.6725*6.654
06/02/2006 03:20:00*6.6675*6.6587*6.6675*6.6525
06/02/2006 03:25:00*6.6575*6.6453*6.664*6.6452
06/02/2006 03:30:00*6.6465*6.6524*6.655*6.6439
06/02/2006 03:35:00*6.6364*6.645*6.6524*6.6364
06/02/2006 03:40:00*6.6423*6.645*6.64535*6.639
06/02/2006 03:45:00*6.6453*6.6428*6.6453*6.6412
06/02/2006 03:50:00*6.6434*6.64605*6.6491*6.64
06/02/2006 03:55:00*6.6463*6.64755*6.6485*6.6365
06/02/2006 04:00:00*6.6476*6.64185*6.6476*6.64185
06/02/2006 04:05:00*6.642*6.6433*6.64335*6.6407
06/02/2006 04:10:00*6.6425*6.65505*6.65505*6.6422
06/02/2006 04:15:00*6.65*6.64755*6.6551*6.6442
06/02/2006 04:20:00*6.6476*6.6501*6.6569*6.645
06/02/2006 04:25:00*6.6487*6.65285*6.6538*6.6475
06/02/2006 04:30:00*6.6527*6.6448*6.6541*6.642
06/02/2006 04:35:00*6.648*6.645*6.6481*6.644
06/02/2006 04:40:00*6.6457*6.6436*6.64735*6.6397
06/02/2006 04:45:00*6.64395*6.6475*6.6501*6.6435
06/02/2006 04:50:00*6.65185*6.6463*6.65185*6.6459
06/02/2006 04:55:00*6.6562*6.6575*6.6601*6.6463
06/02/2006 05:00:00*6.6582*6.6538*6.65835*6.6538
06/02/2006 05:05:00*6.652*6.6456*6.6538*6.64555
06/02/2006 05:10:00*6.6467*6.6488*6.64935*6.645
06/02/2006 05:15:00*6.645*6.6504*6.6504*6.645
06/02/2006 05:20:00*6.6488*6.6496*6.6521*6.6487
06/02/2006 05:25:00*6.6488*6.64955*6.65085*6.645
06/02/2006 05:30:00*6.6493*6.6501*6.65505*6.6493
06/02/2006 05:35:00*6.655*6.6503*6.655*6.65
06/02/2006 05:40:00*6.6488*6.6521*6.65285*6.6487
06/02/2006 05:45:00*6.64955*6.6521*6.6536*6.6495
06/02/2006 05:50:00*6.65*6.6513*6.6541*6.65
06/02/2006 05:55:00*6.6507*6.6506*6.6518*6.6505
06/02/2006 06:00:00*6.6505*6.65055*6.6516*6.6505
06/02/2006 06:05:00*6.6512*6.65505*6.65785*6.65055
06/02/2006 06:10:00*6.6575*6.6563*6.65875*6.6525
06/02/2006 06:15:00*6.6587*6.6577*6.6626*6.6563
06/02/2006 06:20:00*6.66*6.6567*6.6626*6.6566
06/02/2006 06:25:00*6.658*6.6609*6.6609*6.6551
06/02/2006 06:30:00*6.6562*6.66055*6.6642*6.655
06/02/2006 06:35:00*6.66255*6.65985*6.6626*6.6585
06/02/2006 06:40:00*6.6598*6.65805*6.65985*6.655
06/02/2006 06:45:00*6.65855*6.6586*6.6605*6.65805
06/02/2006 06:50:00*6.6587*6.6663*6.66635*6.6551
06/02/2006 06:55:00*6.6669*6.6675*6.6751*6.66505
06/02/2006 07:00:00*6.6637*6.66635*6.6684*6.6637
06/02/2006 07:05:00*6.6675*6.6643*6.66885*6.6642
06/02/2006 07:10:00*6.6655*6.6656*6.6675*6.661
06/02/2006 07:15:00*6.663*6.662*6.6656*6.6612
06/02/2006 07:20:00*6.662*6.6678*6.6698*6.6613
06/02/2006 07:25:00*6.6685*6.6693*6.6735*6.66755
06/02/2006 07:30:00*6.6723*6.6806*6.684*6.6693
06/02/2006 07:35:00*6.682*6.67385*6.686*6.67335
06/02/2006 07:40:00*6.6767*6.6675*6.6768*6.6613
06/02/2006 07:45:00*6.6674*6.6588*6.6715*6.655
06/02/2006 07:50:00*6.659*6.6633*6.66635*6.6588
06/02/2006 07:55:00*6.6617*6.661*6.6633*6.661
06/02/2006 08:00:00*6.66*6.6626*6.66385*6.66
06/02/2006 08:05:00*6.6627*6.6663*6.6706*6.6622
06/02/2006 08:10:00*6.6725*6.66755*6.6725*6.6663
06/02/2006 08:15:00*6.6675*6.6655*6.6693*6.6638
06/02/2006 08:20:00*6.66505*6.6638*6.6656*6.6638
06/02/2006 08:25:00*6.6645*6.67335*6.6738*6.6638
06/02/2006 08:30:00*6.6713*6.6663*6.6763*6.6646
06/02/2006 08:35:00*6.665*6.5878*6.6708*6.58505
06/02/2006 08:40:00*6.5877*6.59435*6.6055*6.58505
06/02/2006 08:45:00*6.5955*6.57535*6.6*6.57505
06/02/2006 08:50:00*6.5773*6.588*6.5915*6.57005
06/02/2006 08:55:00*6.588*6.5951*6.6055*6.5861
06/02/2006 09:00:00*6.5912*6.5886*6.5951*6.5864
06/02/2006 09:05:00*6.5894*6.5907*6.59385*6.5882
06/02/2006 09:10:00*6.5907*6.5913*6.5926*6.5832
06/02/2006 09:15:00*6.59*6.5835*6.59635*6.5814
06/02/2006 09:20:00*6.58455*6.57885*6.588*6.5757
06/02/2006 09:25:00*6.5732*6.5787*6.58355*6.5685
06/02/2006 09:30:00*6.5788*6.5824*6.58495*6.5765
06/02/2006 09:35:00*6.5823*6.5995*6.60135*6.5822
06/02/2006 09:40:00*6.5983*6.6048*6.60635*6.5847
06/02/2006 09:45:00*6.6027*6.63755*6.6496*6.6027
06/02/2006 09:50:00*6.6357*6.637*6.64755*6.6269
06/02/2006 09:55:00*6.632*6.6387*6.64755*6.6319
06/02/2006 10:00:00*6.63935*6.63075*6.63935*6.588
06/02/2006 10:05:00*6.63*6.6375*6.6426*6.6295
06/02/2006 10:10:00*6.63755*6.6388*6.64085*6.6337
06/02/2006 10:15:00*6.6425*6.644*6.6496*6.6377
06/02/2006 10:20:00*6.64455*6.64555*6.6476*6.6419
06/02/2006 10:25:00*6.6437*6.6382*6.64685*6.6382
06/02/2006 10:30:00*6.63885*6.6356*6.6391*6.6307
06/02/2006 10:35:00*6.637*6.6361*6.6388*6.6342
06/02/2006 10:40:00*6.637*6.6369*6.64005*6.6361
06/02/2006 10:45:00*6.63755*6.6326*6.6401*6.6297
06/02/2006 10:50:00*6.63285*6.6301*6.63285*6.6291
06/02/2006 10:55:00*6.6288*6.6526*6.6551*6.6237
06/02/2006 11:00:00*6.649*6.7014*6.706*6.6472
06/02/2006 11:05:00*6.701*6.68105*6.70215*6.676
06/02/2006 11:10:00*6.6811*6.6966*6.6966*6.676
06/02/2006 11:15:00*6.6928*6.6885*6.6966*6.6825
06/02/2006 11:20:00*6.69035*6.69105*6.6911*6.6832
06/02/2006 11:25:00*6.6913*6.69535*6.7051*6.6874
06/02/2006 11:30:00*6.6953*6.697*6.709*6.6875
06/02/2006 11:35:00*6.6969*6.6788*6.69755*6.6779
06/02/2006 11:40:00*6.677*6.6594*6.6808*6.6569
06/02/2006 11:45:00*6.66005*6.65755*6.6798*6.643
06/02/2006 11:50:00*6.6573*6.66125*6.6695*6.6557
06/02/2006 11:55:00*6.6608*6.67985*6.68005*6.6607
06/02/2006 12:00:00*6.6795*6.6743*6.6848*6.67275
06/02/2006 12:05:00*6.6746*6.6678*6.675*6.6675
06/02/2006 12:10:00*6.6705*6.6693*6.6731*6.667
06/02/2006 12:15:00*6.6692*6.6685*6.675*6.6664
06/02/2006 12:20:00*6.6683*6.6597*6.6711*6.6592
06/02/2006 12:25:00*6.6586*6.6641*6.6646*6.6581
06/02/2006 12:30:00*6.6598*6.653*6.6718*6.648
06/02/2006 12:35:00*6.6526*6.6575*6.6593*6.6525
06/02/2006 12:40:00*6.658*6.6526*6.658*6.6501
06/02/2006 12:45:00*6.65*6.6542*6.6555*6.64255
06/02/2006 12:50:00*6.6538*6.6385*6.659*6.6385
06/02/2006 12:55:00*6.65*6.6505*6.653*6.6385
06/02/2006 13:00:00*6.6505*6.65005*6.6518*6.645
06/02/2006 13:05:00*6.653*6.65255*6.653*6.65005
06/02/2006 13:10:00*6.6518*6.6513*6.653*6.6513
06/02/2006 13:15:00*6.653*6.6525*6.6605*6.6513
06/02/2006 13:20:00*6.6655*6.683*6.6855*6.6525
06/02/2006 13:25:00*6.6826*6.6751*6.683*6.6726
06/02/2006 13:30:00*6.6768*6.6821*6.6845*6.6751
06/02/2006 13:35:00*6.68*6.6865*6.6865*6.68
06/02/2006 13:40:00*6.689*6.6901*6.693*6.6861
06/02/2006 13:45:00*6.6385*6.68755*6.6901*6.6385
06/02/2006 13:50:00*6.688*6.68925*6.6893*6.6863
06/02/2006 13:55:00*6.6888*6.69*6.6905*6.6875
06/02/2006 14:00:00*6.69*6.68255*6.69*6.6751
06/02/2006 14:05:00*6.683*6.6905*6.6931*6.6801
06/02/2006 14:10:00*6.6918*6.6905*6.6918*6.6901
06/02/2006 14:15:00*6.6905*6.6905*6.6905*6.6905
06/02/2006 14:20:00*6.6918*6.69675*6.7018*6.6905
06/02/2006 14:25:00*6.6968*6.6987*6.6993*6.6964
06/02/2006 14:30:00*6.6987*6.6987*6.6987*6.6987
06/02/2006 14:35:00*6.6982*6.6975*6.6987*6.6974
06/02/2006 14:40:00*6.6973*6.6925*6.6975*6.6925
06/02/2006 14:45:00*6.6928*6.6927*6.6928*6.6925
06/02/2006 14:50:00*6.6927*6.6938*6.6938*6.6927
06/02/2006 14:55:00*6.6948*6.6935*6.6948*6.6891
06/02/2006 15:00:00*6.6926*6.6898*6.6935*6.6896
06/02/2006 15:05:00*6.6903*6.6901*6.6923*6.6876
06/02/2006 15:10:00*6.6923*6.6385*6.6923*6.6385
06/02/2006 15:15:00*6.692*6.6911*6.6921*6.6385
06/02/2006 15:20:00*6.6901*6.6918*6.6928*6.6873
06/02/2006 15:25:00*6.6921*6.692*6.6928*6.6863
06/02/2006 15:30:00*6.6928*6.6921*6.6933*6.6918
06/02/2006 15:35:00*6.6921*6.6921*6.6921*6.6921
06/02/2006 15:40:00*6.6928*6.6941*6.697*6.6863
06/02/2006 15:45:00*6.696*6.6941*6.696*6.6875
06/02/2006 15:50:00*6.6875*6.6941*6.695*6.6866
06/02/2006 15:55:00*6.6973*6.6976*6.6986*6.6941
06/02/2006 16:00:00*6.6973*6.6941*6.6976*6.6941
06/02/2006 16:05:00*6.6926*6.6806*6.6941*6.6806
06/02/2006 16:10:00*6.6815*6.6826*6.6836*6.6806
06/02/2006 16:15:00*6.6826*6.6826*6.6826*6.6826
06/02/2006 16:20:00*6.6826*6.6816*6.6836*6.6816
06/02/2006 16:25:00*6.6806*6.6781*6.6816*6.6726
06/02/2006 16:30:00*6.6808*6.6736*6.6808*6.6736
06/02/2006 16:35:00*6.6716*6.6766*6.6801*6.6706
06/02/2006 16:40:00*6.6766*6.6766*6.6766*6.6766
06/02/2006 16:45:00*6.6815*6.672*6.6815*6.672
06/02/2006 16:50:00*6.6746*6.6736*6.6746*6.6711
06/02/2006 16:55:00*6.6736*6.6726*6.6746*6.6726
06/02/2006 17:00:00*6.6711*6.6723*6.6726*6.6626
