05/31/2006 17:05:00*6.7367*6.7367*6.7367*6.7367
05/31/2006 17:10:00*6.738*6.738*6.7397*6.7366
05/31/2006 17:15:00*6.7375*6.7361*6.738*6.7361
05/31/2006 17:20:00*6.7375*6.7375*6.7375*6.7361
05/31/2006 17:25:00*6.7375*6.7375*6.7375*6.7375
05/31/2006 17:30:00*6.7375*6.7375*6.7375*6.7375
05/31/2006 17:35:00*6.7375*6.7375*6.7375*6.7375
05/31/2006 17:40:00*6.7375*6.7375*6.7375*6.7375
05/31/2006 17:45:00*6.7375*6.7375*6.7375*6.7375
05/31/2006 17:50:00*6.7375*6.7375*6.7375*6.7375
05/31/2006 17:55:00*6.7375*6.7375*6.7375*6.7375
05/31/2006 18:00:00*6.7375*6.7375*6.7375*6.7375
05/31/2006 18:05:00*6.7375*6.7375*6.7375*6.7375
05/31/2006 18:10:00*6.7375*6.7375*6.7375*6.7375
05/31/2006 18:15:00*6.7347*6.7347*6.7375*6.7333
05/31/2006 18:20:00*6.7376*6.7371*6.7386*6.7133
05/31/2006 18:25:00*6.7371*6.7371*6.7371*6.7371
05/31/2006 18:30:00*6.7371*6.7371*6.7371*6.7371
05/31/2006 18:35:00*6.7366*6.736*6.7371*6.7351
05/31/2006 18:40:00*6.736*6.736*6.736*6.736
05/31/2006 18:45:00*6.736*6.736*6.736*6.736
05/31/2006 18:50:00*6.736*6.736*6.736*6.736
05/31/2006 18:55:00*6.736*6.736*6.736*6.736
05/31/2006 19:00:00*6.736*6.736*6.736*6.736
05/31/2006 19:05:00*6.736*6.7146*6.736*6.7135
05/31/2006 19:10:00*6.6875*6.6875*6.7146*6.6875
05/31/2006 19:15:00*6.6875*6.6875*6.6875*6.6875
05/31/2006 19:20:00*6.6875*6.6875*6.6875*6.6875
05/31/2006 19:25:00*6.7305*6.7296*6.7305*6.6875
05/31/2006 19:30:00*6.7296*6.7296*6.7296*6.7296
05/31/2006 19:35:00*6.7296*6.7296*6.7296*6.7296
05/31/2006 19:40:00*6.7296*6.7296*6.7296*6.7296
05/31/2006 19:45:00*6.6875*6.6875*6.7296*6.6875
05/31/2006 19:50:00*6.6875*6.6875*6.6875*6.6875
05/31/2006 19:55:00*6.6875*6.6875*6.6875*6.6875
05/31/2006 20:00:00*6.7366*6.7356*6.7366*6.6875
05/31/2006 20:05:00*6.7305*6.7311*6.7356*6.7296
05/31/2006 20:10:00*6.7311*6.735*6.735*6.7296
05/31/2006 20:15:00*6.735*6.735*6.735*6.735
05/31/2006 20:20:00*6.735*6.735*6.735*6.735
05/31/2006 20:25:00*6.735*6.735*6.735*6.735
05/31/2006 20:30:00*6.735*6.735*6.735*6.735
05/31/2006 20:35:00*6.725*6.7356*6.7366*6.725
05/31/2006 20:40:00*6.7305*6.7296*6.7366*6.7296
05/31/2006 20:45:00*6.7366*6.7296*6.7366*6.725
05/31/2006 20:50:00*6.7295*6.7295*6.7296*6.7295
05/31/2006 20:55:00*6.7295*6.7295*6.7295*6.7295
05/31/2006 21:00:00*6.7295*6.7295*6.7295*6.7295
05/31/2006 21:05:00*6.7275*6.7275*6.7295*6.7275
05/31/2006 21:10:00*6.725*6.725*6.7275*6.725
05/31/2006 21:15:00*6.725*6.725*6.725*6.725
05/31/2006 21:20:00*6.725*6.725*6.725*6.725
05/31/2006 21:25:00*6.731*6.7301*6.734*6.725
05/31/2006 21:30:00*6.73495*6.7296*6.7366*6.7295
05/31/2006 21:35:00*6.73495*6.7275*6.73495*6.725
05/31/2006 21:40:00*6.73455*6.725*6.73455*6.725
05/31/2006 21:45:00*6.7305*6.73155*6.73375*6.725
05/31/2006 21:50:00*6.73155*6.73155*6.73155*6.73155
05/31/2006 21:55:00*6.73155*6.73155*6.73155*6.73155
05/31/2006 22:00:00*6.7305*6.73195*6.73195*6.7296
05/31/2006 22:05:00*6.73195*6.73195*6.73195*6.73195
05/31/2006 22:10:00*6.6875*6.6875*6.73195*6.6875
05/31/2006 22:15:00*6.6875*6.6875*6.6875*6.6875
05/31/2006 22:20:00*6.6875*6.6875*6.6875*6.6875
05/31/2006 22:25:00*6.6875*6.6875*6.6875*6.6875
05/31/2006 22:30:00*6.731*6.7301*6.731*6.6875
05/31/2006 22:35:00*6.7301*6.7301*6.7301*6.7301
05/31/2006 22:40:00*6.7328*6.7318*6.7328*6.7301
05/31/2006 22:45:00*6.7403*6.73485*6.7403*6.7318
05/31/2006 22:50:00*6.73495*6.6875*6.73495*6.6875
05/31/2006 22:55:00*6.7328*6.7318*6.7328*6.6875
05/31/2006 23:00:00*6.73485*6.7368*6.7378*6.7318
05/31/2006 23:05:00*6.7368*6.7368*6.7368*6.7368
05/31/2006 23:10:00*6.7368*6.7368*6.7368*6.7368
05/31/2006 23:15:00*6.7368*6.7368*6.7368*6.7368
05/31/2006 23:20:00*6.7368*6.7368*6.7368*6.7368
05/31/2006 23:25:00*6.7368*6.7368*6.7368*6.7368
05/31/2006 23:30:00*6.736*6.7351*6.7368*6.7351
05/31/2006 23:35:00*6.7351*6.7351*6.7351*6.7351
05/31/2006 23:40:00*6.7348*6.7338*6.7351*6.7338
05/31/2006 23:45:00*6.73*6.7351*6.736*6.73
05/31/2006 23:50:00*6.7358*6.735*6.7358*6.7348
05/31/2006 23:55:00*6.735*6.735*6.735*6.735
06/01/2006 00:00:00*6.736*6.7338*6.736*6.7338
06/01/2006 00:05:00*6.7336*6.725*6.7338*6.725
06/01/2006 00:10:00*6.736*6.7323*6.7361*6.725
06/01/2006 00:15:00*6.731*6.734*6.734*6.7301
06/01/2006 00:20:00*6.73455*6.73455*6.73455*6.734
06/01/2006 00:25:00*6.7305*6.7305*6.73455*6.7305
06/01/2006 00:30:00*6.7305*6.7305*6.7305*6.7305
06/01/2006 00:35:00*6.7305*6.7305*6.7305*6.7305
06/01/2006 00:40:00*6.7305*6.7305*6.7305*6.7305
06/01/2006 00:45:00*6.7256*6.7301*6.7305*6.72495
06/01/2006 00:50:00*6.7301*6.7301*6.7301*6.7301
06/01/2006 00:55:00*6.7301*6.7301*6.7301*6.7301
06/01/2006 01:00:00*6.7301*6.7301*6.7301*6.7301
06/01/2006 01:05:00*6.7301*6.7301*6.7301*6.7301
06/01/2006 01:10:00*6.7301*6.7301*6.7301*6.7301
06/01/2006 01:15:00*6.733*6.73125*6.733*6.7301
06/01/2006 01:20:00*6.7326*6.7326*6.7326*6.73125
06/01/2006 01:25:00*6.7326*6.7326*6.7326*6.7326
06/01/2006 01:30:00*6.7326*6.7326*6.7326*6.7326
06/01/2006 01:35:00*6.7355*6.7326*6.7473*6.7325
06/01/2006 01:40:00*6.7325*6.7325*6.7371*6.725
06/01/2006 01:45:00*6.73*6.73*6.7325*6.73
06/01/2006 01:50:00*6.7275*6.7343*6.7343*6.7275
06/01/2006 01:55:00*6.734*6.7328*6.7356*6.7327
06/01/2006 02:00:00*6.7343*6.7275*6.7395*6.7275
06/01/2006 02:05:00*6.7286*6.7276*6.72885*6.7262
06/01/2006 02:10:00*6.7268*6.7181*6.7278*6.715
06/01/2006 02:15:00*6.718*6.7126*6.72005*6.71005
06/01/2006 02:20:00*6.7143*6.7088*6.7151*6.70755
06/01/2006 02:25:00*6.7068*6.7075*6.7088*6.7023
06/01/2006 02:30:00*6.7048*6.7162*6.733*6.70355
06/01/2006 02:35:00*6.71575*6.72*6.7208*6.71505
06/01/2006 02:40:00*6.7175*6.7155*6.7213*6.6901
06/01/2006 02:45:00*6.7152*6.72005*6.7205*6.7138
06/01/2006 02:50:00*6.7201*6.7177*6.723*6.7163
06/01/2006 02:55:00*6.7168*6.7161*6.721*6.7137
06/01/2006 03:00:00*6.7167*6.71385*6.72*6.71255
06/01/2006 03:05:00*6.7138*6.7168*6.7205*6.7012
06/01/2006 03:10:00*6.718*6.72435*6.7348*6.7112
06/01/2006 03:15:00*6.7285*6.73255*6.738*6.7238
06/01/2006 03:20:00*6.73145*6.73845*6.75*6.72755
06/01/2006 03:25:00*6.741*6.7375*6.7443*6.7375
06/01/2006 03:30:00*6.7395*6.7357*6.7395*6.73
06/01/2006 03:35:00*6.73405*6.7278*6.7388*6.7256
06/01/2006 03:40:00*6.7305*6.72615*6.734*6.7248
06/01/2006 03:45:00*6.7268*6.7243*6.7283*6.7243
06/01/2006 03:50:00*6.725*6.7186*6.725*6.7142
06/01/2006 03:55:00*6.7198*6.72655*6.728*6.71655
06/01/2006 04:00:00*6.7266*6.7256*6.7353*6.72555
06/01/2006 04:05:00*6.7295*6.7201*6.7295*6.7201
06/01/2006 04:10:00*6.723*6.72535*6.7302*6.7201
06/01/2006 04:15:00*6.7327*6.72385*6.7328*6.722
06/01/2006 04:20:00*6.7238*6.7201*6.7265*6.71955
06/01/2006 04:25:00*6.721*6.7273*6.7288*6.71955
06/01/2006 04:30:00*6.7275*6.7271*6.7315*6.72255
06/01/2006 04:35:00*6.7289*6.7293*6.7335*6.72505
06/01/2006 04:40:00*6.7308*6.7361*6.7361*6.7288
06/01/2006 04:45:00*6.73515*6.7455*6.7508*6.734
06/01/2006 04:50:00*6.7455*6.7418*6.7483*6.7388
06/01/2006 04:55:00*6.7431*6.7468*6.7483*6.74
06/01/2006 05:00:00*6.7473*6.7561*6.7578*6.7445
06/01/2006 05:05:00*6.7567*6.761*6.7685*6.7538
06/01/2006 05:10:00*6.7585*6.7466*6.761*6.7388
06/01/2006 05:15:00*6.7458*6.7466*6.7545*6.7425
06/01/2006 05:20:00*6.749*6.7645*6.7645*6.7466
06/01/2006 05:25:00*6.7645*6.76605*6.7705*6.7583
06/01/2006 05:30:00*6.7661*6.7652*6.767*6.76255
06/01/2006 05:35:00*6.766*6.7653*6.767*6.76385
06/01/2006 05:40:00*6.7645*6.755*6.7658*6.755
06/01/2006 05:45:00*6.7596*6.7576*6.76*6.755
06/01/2006 05:50:00*6.7576*6.7521*6.7576*6.7521
06/01/2006 05:55:00*6.7531*6.7563*6.76*6.7521
06/01/2006 06:00:00*6.7565*6.75635*6.7578*6.7538
06/01/2006 06:05:00*6.758*6.761*6.761*6.755
06/01/2006 06:10:00*6.75955*6.7616*6.7693*6.758
06/01/2006 06:15:00*6.7615*6.7604*6.7698*6.75785
06/01/2006 06:20:00*6.7603*6.75755*6.7625*6.7563
06/01/2006 06:25:00*6.7578*6.7601*6.7615*6.755
06/01/2006 06:30:00*6.762*6.7577*6.7705*6.7577
06/01/2006 06:35:00*6.75635*6.7513*6.7625*6.75035
06/01/2006 06:40:00*6.7525*6.7463*6.754*6.7441
06/01/2006 06:45:00*6.7463*6.7525*6.754*6.7448
06/01/2006 06:50:00*6.7527*6.7533*6.761*6.745
06/01/2006 06:55:00*6.7533*6.7511*6.7555*6.74885
06/01/2006 07:00:00*6.7513*6.7462*6.7513*6.74505
06/01/2006 07:05:00*6.745*6.7443*6.7478*6.7443
06/01/2006 07:10:00*6.747*6.75285*6.7603*6.7443
06/01/2006 07:15:00*6.7545*6.75505*6.7653*6.7513
06/01/2006 07:20:00*6.7565*6.7541*6.7595*6.74755
06/01/2006 07:25:00*6.7553*6.75325*6.758*6.7512
06/01/2006 07:30:00*6.7565*6.7526*6.7605*6.75
06/01/2006 07:35:00*6.7515*6.7461*6.754*6.74605
06/01/2006 07:40:00*6.7468*6.74605*6.7475*6.74355
06/01/2006 07:45:00*6.7455*6.75705*6.7585*6.7455
06/01/2006 07:50:00*6.7571*6.7623*6.7623*6.7563
06/01/2006 07:55:00*6.7635*6.769*6.7723*6.76
06/01/2006 08:00:00*6.7685*6.7633*6.769*6.7618
06/01/2006 08:05:00*6.7638*6.76635*6.7715*6.7628
06/01/2006 08:10:00*6.7663*6.7696*6.7715*6.7663
06/01/2006 08:15:00*6.7685*6.7663*6.7713*6.76605
06/01/2006 08:20:00*6.7678*6.76935*6.7715*6.7663
06/01/2006 08:25:00*6.7693*6.7701*6.7728*6.765
06/01/2006 08:30:00*6.7709*6.77335*6.7773*6.7697
06/01/2006 08:35:00*6.7733*6.7663*6.7738*6.76235
06/01/2006 08:40:00*6.76535*6.7588*6.7703*6.7578
06/01/2006 08:45:00*6.75785*6.7543*6.7623*6.7458
06/01/2006 08:50:00*6.7548*6.7543*6.7565*6.7476
06/01/2006 08:55:00*6.7513*6.7466*6.757*6.74505
06/01/2006 09:00:00*6.747*6.7393*6.75*6.73905
06/01/2006 09:05:00*6.7391*6.73985*6.7465*6.73885
06/01/2006 09:10:00*6.7388*6.7567*6.757*6.7388
06/01/2006 09:15:00*6.7568*6.76585*6.7666*6.7463
06/01/2006 09:20:00*6.7658*6.7573*6.76585*6.75705
06/01/2006 09:25:00*6.7568*6.75505*6.7578*6.7519
06/01/2006 09:30:00*6.7571*6.75135*6.7571*6.747
06/01/2006 09:35:00*6.7513*6.7459*6.7526*6.7447
06/01/2006 09:40:00*6.746*6.74805*6.74935*6.7409
06/01/2006 09:45:00*6.7475*6.7426*6.7501*6.7409
06/01/2006 09:50:00*6.7417*6.7393*6.74285*6.7379
06/01/2006 09:55:00*6.738*6.72505*6.74*6.718
06/01/2006 10:00:00*6.7227*6.72515*6.7276*6.7189
06/01/2006 10:05:00*6.7245*6.7162*6.7257*6.7162
06/01/2006 10:10:00*6.71685*6.72335*6.7256*6.7162
06/01/2006 10:15:00*6.7247*6.7295*6.73085*6.7225
06/01/2006 10:20:00*6.7257*6.7171*6.7295*6.7137
06/01/2006 10:25:00*6.7139*6.7056*6.7171*6.7044
06/01/2006 10:30:00*6.7055*6.7138*6.71385*6.6918
06/01/2006 10:35:00*6.7108*6.70905*6.71385*6.7059
06/01/2006 10:40:00*6.7091*6.696*6.715*6.6959
06/01/2006 10:45:00*6.696*6.6916*6.70005*6.6872
06/01/2006 10:50:00*6.6912*6.68345*6.6928*6.6794
06/01/2006 10:55:00*6.6815*6.67315*6.6852*6.6694
06/01/2006 11:00:00*6.6699*6.6587*6.6736*6.655
06/01/2006 11:05:00*6.6587*6.66605*6.66605*6.6499
06/01/2006 11:10:00*6.6629*6.68085*6.68085*6.6629
06/01/2006 11:15:00*6.6808*6.6826*6.68535*6.6802
06/01/2006 11:20:00*6.68265*6.6735*6.68265*6.6697
06/01/2006 11:25:00*6.675*6.6731*6.691*6.6705
06/01/2006 11:30:00*6.6731*6.6747*6.68085*6.6731
06/01/2006 11:35:00*6.67635*6.67225*6.6768*6.6686
06/01/2006 11:40:00*6.6719*6.67665*6.67665*6.6707
06/01/2006 11:45:00*6.6766*6.68*6.6826*6.6725
06/01/2006 11:50:00*6.6809*6.67305*6.68605*6.6695
06/01/2006 11:55:00*6.6731*6.6666*6.6741*6.6623
06/01/2006 12:00:00*6.6658*6.66775*6.691*6.6657
06/01/2006 12:05:00*6.668*6.6696*6.6758*6.6672
06/01/2006 12:10:00*6.6683*6.675*6.6776*6.6682
06/01/2006 12:15:00*6.6773*6.6745*6.6801*6.6735
06/01/2006 12:20:00*6.676*6.6788*6.6788*6.671
06/01/2006 12:25:00*6.6785*6.6785*6.6801*6.6772
06/01/2006 12:30:00*6.676*6.676*6.6785*6.676
06/01/2006 12:35:00*6.6748*6.6788*6.6801*6.6747
06/01/2006 12:40:00*6.6788*6.6788*6.6788*6.6788
06/01/2006 12:45:00*6.6788*6.6788*6.6788*6.6788
06/01/2006 12:50:00*6.6788*6.6788*6.6788*6.668
06/01/2006 12:55:00*6.671*6.6732*6.6801*6.6648
06/01/2006 13:00:00*6.685*6.6787*6.6858*6.6732
06/01/2006 13:05:00*6.6782*6.6778*6.679*6.6695
06/01/2006 13:10:00*6.676*6.6794*6.6803*6.675
06/01/2006 13:15:00*6.68*6.6725*6.6851*6.6725
06/01/2006 13:20:00*6.6735*6.6735*6.6735*6.6725
06/01/2006 13:25:00*6.6723*6.6735*6.674*6.6722
06/01/2006 13:30:00*6.6722*6.6788*6.68*6.6722
06/01/2006 13:35:00*6.679*6.6723*6.691*6.6722
06/01/2006 13:40:00*6.673*6.673*6.6731*6.6723
06/01/2006 13:45:00*6.6788*6.6723*6.68*6.6722
06/01/2006 13:50:00*6.6797*6.6736*6.6817*6.666
06/01/2006 13:55:00*6.6722*6.675*6.6802*6.672
06/01/2006 14:00:00*6.672*6.6675*6.675*6.6638
06/01/2006 14:05:00*6.6676*6.6725*6.6726*6.665
06/01/2006 14:10:00*6.6762*6.6728*6.6763*6.6698
06/01/2006 14:15:00*6.6752*6.674*6.6753*6.6728
06/01/2006 14:20:00*6.675*6.6741*6.675*6.6703
06/01/2006 14:25:00*6.673*6.6776*6.691*6.6685
06/01/2006 14:30:00*6.675*6.6763*6.6793*6.6737
06/01/2006 14:35:00*6.6763*6.6667*6.6763*6.6667
06/01/2006 14:40:00*6.6726*6.6701*6.6805*6.665
06/01/2006 14:45:00*6.6701*6.6699*6.6709*6.6688
06/01/2006 14:50:00*6.6702*6.674*6.674*6.6699
06/01/2006 14:55:00*6.6775*6.6664*6.6852*6.6664
06/01/2006 15:00:00*6.6701*6.6676*6.6765*6.6664
06/01/2006 15:05:00*6.6663*6.6661*6.6698*6.6643
06/01/2006 15:10:00*6.6665*6.6664*6.6686*6.6635
06/01/2006 15:15:00*6.6677*6.6676*6.6701*6.6651
06/01/2006 15:20:00*6.6663*6.6576*6.6742*6.6575
06/01/2006 15:25:00*6.6626*6.6613*6.663*6.6575
06/01/2006 15:30:00*6.6609*6.6276*6.6613*6.6201
06/01/2006 15:35:00*6.6455*6.6405*6.6465*6.6276
06/01/2006 15:40:00*6.6401*6.6238*6.6426*6.6151
06/01/2006 15:45:00*6.625*6.6243*6.6351*6.6145
06/01/2006 15:50:00*6.624*6.6238*6.6268*6.6196
06/01/2006 15:55:00*6.6235*6.6175*6.6238*6.614
06/01/2006 16:00:00*6.614*6.608*6.6201*6.6057
06/01/2006 16:05:00*6.6025*6.6063*6.61*6.5913
06/01/2006 16:10:00*6.6012*6.5931*6.6063*6.5905
06/01/2006 16:15:00*6.5958*6.5955*6.5958*6.5931
06/01/2006 16:20:00*6.595*6.5951*6.5963*6.595
06/01/2006 16:25:00*6.6*6.595*6.6*6.595
06/01/2006 16:30:00*6.5976*6.6076*6.6113*6.595
06/01/2006 16:35:00*6.6025*6.6025*6.6088*6.5925
06/01/2006 16:40:00*6.6025*6.6025*6.6025*6.6025
06/01/2006 16:45:00*6.6075*6.5985*6.6113*6.5955
06/01/2006 16:50:00*6.603*6.6098*6.6099*6.5972
06/01/2006 16:55:00*6.5972*6.6016*6.6099*6.5972
06/01/2006 17:00:00*6.5973*6.5962*6.605*6.5962
