05/30/2006 17:05:00*6.706*6.706*6.706*6.706
05/30/2006 17:10:00*6.716*6.7161*6.7165*6.706
05/30/2006 17:15:00*6.7161*6.714*6.7161*6.7136
05/30/2006 17:20:00*6.707*6.7066*6.714*6.7066
05/30/2006 17:25:00*6.7068*6.7062*6.7138*6.7062
05/30/2006 17:30:00*6.7138*6.7133*6.7138*6.7062
05/30/2006 17:35:00*6.7067*6.7067*6.7138*6.7062
05/30/2006 17:40:00*6.7067*6.7133*6.7138*6.7062
05/30/2006 17:45:00*6.7163*6.7158*6.7163*6.7133
05/30/2006 17:50:00*6.7158*6.7158*6.7158*6.7158
05/30/2006 17:55:00*6.7158*6.7158*6.7158*6.7158
05/30/2006 18:00:00*6.7158*6.7158*6.7158*6.7158
05/30/2006 18:05:00*6.7158*6.7158*6.7158*6.7158
05/30/2006 18:10:00*6.7158*6.7158*6.7158*6.7158
05/30/2006 18:15:00*6.7158*6.7158*6.7158*6.7158
05/30/2006 18:20:00*6.7158*6.7158*6.7158*6.7158
05/30/2006 18:25:00*6.7158*6.7158*6.7158*6.7158
05/30/2006 18:30:00*6.7158*6.7158*6.7158*6.7158
05/30/2006 18:35:00*6.7158*6.7158*6.7158*6.7158
05/30/2006 18:40:00*6.7158*6.7158*6.7158*6.7158
05/30/2006 18:45:00*6.7158*6.7158*6.7158*6.7158
05/30/2006 18:50:00*6.713*6.7126*6.7158*6.7126
05/30/2006 18:55:00*6.7126*6.7126*6.7126*6.7126
05/30/2006 19:00:00*6.7126*6.7126*6.7126*6.7126
05/30/2006 19:05:00*6.7126*6.7126*6.7126*6.7126
05/30/2006 19:10:00*6.6981*6.7126*6.713*6.6976
05/30/2006 19:15:00*6.7125*6.7125*6.7126*6.7125
05/30/2006 19:20:00*6.7125*6.7125*6.7125*6.7125
05/30/2006 19:25:00*6.7125*6.7125*6.7125*6.7125
05/30/2006 19:30:00*6.6951*6.7126*6.714*6.695
05/30/2006 19:35:00*6.7165*6.7151*6.7165*6.7126
05/30/2006 19:40:00*6.6955*6.6955*6.7151*6.6955
05/30/2006 19:45:00*6.714*6.7126*6.714*6.6955
05/30/2006 19:50:00*6.7126*6.7126*6.7126*6.7126
05/30/2006 19:55:00*6.7126*6.7126*6.7126*6.7126
05/30/2006 20:00:00*6.7135*6.696*6.7135*6.6951
05/30/2006 20:05:00*6.696*6.696*6.696*6.696
05/30/2006 20:10:00*6.6948*6.696*6.6961*6.6938
05/30/2006 20:15:00*6.6948*6.6947*6.6961*6.6938
05/30/2006 20:20:00*6.6961*6.696*6.6961*6.6938
05/30/2006 20:25:00*6.696*6.696*6.696*6.696
05/30/2006 20:30:00*6.696*6.696*6.696*6.696
05/30/2006 20:35:00*6.696*6.696*6.696*6.696
05/30/2006 20:40:00*6.696*6.696*6.696*6.696
05/30/2006 20:45:00*6.6948*6.6951*6.6961*6.6938
05/30/2006 20:50:00*6.6951*6.6951*6.6951*6.6951
05/30/2006 20:55:00*6.6805*6.6805*6.6951*6.6805
05/30/2006 21:00:00*6.6948*6.6951*6.6961*6.6805
05/30/2006 21:05:00*6.6951*6.6951*6.6951*6.6951
05/30/2006 21:10:00*6.6948*6.69505*6.6961*6.69375
05/30/2006 21:15:00*6.6948*6.69505*6.6961*6.69375
05/30/2006 21:20:00*6.69505*6.69505*6.69505*6.69505
05/30/2006 21:25:00*6.69505*6.69505*6.69505*6.69505
05/30/2006 21:30:00*6.69505*6.69505*6.69505*6.69505
05/30/2006 21:35:00*6.6948*6.6938*6.6961*6.69375
05/30/2006 21:40:00*6.6961*6.69505*6.6961*6.69375
05/30/2006 21:45:00*6.69505*6.69505*6.69505*6.69505
05/30/2006 21:50:00*6.69505*6.69505*6.69505*6.69505
05/30/2006 21:55:00*6.69505*6.69505*6.69505*6.69505
05/30/2006 22:00:00*6.69505*6.69505*6.69505*6.69505
05/30/2006 22:05:00*6.69505*6.69505*6.69505*6.69505
05/30/2006 22:10:00*6.69505*6.69505*6.69505*6.69505
05/30/2006 22:15:00*6.69505*6.69505*6.69505*6.69505
05/30/2006 22:20:00*6.69505*6.69505*6.69505*6.69505
05/30/2006 22:25:00*6.69505*6.69505*6.69505*6.69505
05/30/2006 22:30:00*6.69505*6.69505*6.69505*6.69505
05/30/2006 22:35:00*6.69505*6.69505*6.69505*6.69505
05/30/2006 22:40:00*6.6948*6.69505*6.6961*6.69375
05/30/2006 22:45:00*6.69505*6.69505*6.69505*6.69505
05/30/2006 22:50:00*6.69505*6.69505*6.69505*6.69505
05/30/2006 22:55:00*6.69505*6.69505*6.69505*6.69505
05/30/2006 23:00:00*6.69505*6.69505*6.69505*6.69505
05/30/2006 23:05:00*6.69505*6.69505*6.69505*6.69505
05/30/2006 23:10:00*6.6941*6.6805*6.69505*6.6805
05/30/2006 23:15:00*6.6805*6.6805*6.6805*6.6805
05/30/2006 23:20:00*6.6805*6.6805*6.6805*6.6805
05/30/2006 23:25:00*6.6805*6.6805*6.6805*6.6805
05/30/2006 23:30:00*6.6805*6.6805*6.6805*6.6805
05/30/2006 23:35:00*6.6805*6.6805*6.6805*6.6805
05/30/2006 23:40:00*6.6805*6.6805*6.6805*6.6805
05/30/2006 23:45:00*6.6935*6.6935*6.6936*6.6805
05/30/2006 23:50:00*6.6935*6.6935*6.6935*6.6935
05/30/2006 23:55:00*6.6935*6.6935*6.6935*6.6935
05/31/2006 00:00:00*6.6935*6.6935*6.6935*6.6935
05/31/2006 00:05:00*6.6935*6.6935*6.6935*6.6935
05/31/2006 00:10:00*6.6935*6.6935*6.6935*6.6935
05/31/2006 00:15:00*6.6928*6.6931*6.6936*6.6928
05/31/2006 00:20:00*6.6931*6.6931*6.6931*6.6931
05/31/2006 00:25:00*6.6931*6.6931*6.6931*6.6931
05/31/2006 00:30:00*6.6931*6.6931*6.6931*6.6931
05/31/2006 00:35:00*6.6931*6.6931*6.6931*6.6931
05/31/2006 00:40:00*6.6886*6.69105*6.6931*6.6881
05/31/2006 00:45:00*6.69105*6.69105*6.69105*6.69105
05/31/2006 00:50:00*6.69105*6.69105*6.69105*6.69105
05/31/2006 00:55:00*6.6881*6.68995*6.69105*6.6876
05/31/2006 01:00:00*6.68995*6.68995*6.68995*6.68995
05/31/2006 01:05:00*6.688*6.691*6.691*6.688
05/31/2006 01:10:00*6.691*6.691*6.691*6.691
05/31/2006 01:15:00*6.691*6.691*6.691*6.691
05/31/2006 01:20:00*6.691*6.691*6.691*6.691
05/31/2006 01:25:00*6.716*6.7031*6.716*6.691
05/31/2006 01:30:00*6.696*6.69725*6.7035*6.6956
05/31/2006 01:35:00*6.6988*6.6981*6.7135*6.6956
05/31/2006 01:40:00*6.6964*6.6937*6.7033*6.6893
05/31/2006 01:45:00*6.6954*6.694*6.6959*6.6933
05/31/2006 01:50:00*6.6959*6.6946*6.6959*6.6917
05/31/2006 01:55:00*6.6938*6.6954*6.6954*6.6888
05/31/2006 02:00:00*6.7125*6.7238*6.7238*6.6953
05/31/2006 02:05:00*6.7163*6.72135*6.7251*6.7162
05/31/2006 02:10:00*6.72*6.7213*6.72135*6.718
05/31/2006 02:15:00*6.7188*6.7256*6.73005*6.7187
05/31/2006 02:20:00*6.7275*6.7123*6.7301*6.7122
05/31/2006 02:25:00*6.7118*6.70755*6.715*6.7012
05/31/2006 02:30:00*6.7076*6.72375*6.7263*6.7055
05/31/2006 02:35:00*6.725*6.71355*6.725*6.7135
05/31/2006 02:40:00*6.714*6.7155*6.72*6.71355
05/31/2006 02:45:00*6.716*6.7158*6.72*6.71455
05/31/2006 02:50:00*6.7165*6.71225*6.71655*6.7076
05/31/2006 02:55:00*6.7117*6.7165*6.7165*6.7042
05/31/2006 03:00:00*6.71605*6.71375*6.7175*6.71125
05/31/2006 03:05:00*6.7158*6.7129*6.7185*6.70975
05/31/2006 03:10:00*6.7129*6.7037*6.7142*6.7037
05/31/2006 03:15:00*6.70375*6.69855*6.7055*6.6985
05/31/2006 03:20:00*6.698*6.688*6.69855*6.686
05/31/2006 03:25:00*6.6875*6.684*6.6913*6.684
05/31/2006 03:30:00*6.6841*6.6877*6.6948*6.6837
05/31/2006 03:35:00*6.6915*6.68455*6.6947*6.6822
05/31/2006 03:40:00*6.6827*6.69375*6.6946*6.6827
05/31/2006 03:45:00*6.6922*6.68725*6.6946*6.6862
05/31/2006 03:50:00*6.6858*6.68735*6.6898*6.6852
05/31/2006 03:55:00*6.687*6.682*6.68835*6.6794
05/31/2006 04:00:00*6.6845*6.6757*6.6884*6.6747
05/31/2006 04:05:00*6.67655*6.67165*6.6768*6.669
05/31/2006 04:10:00*6.6692*6.67045*6.67585*6.6677
05/31/2006 04:15:00*6.6675*6.6678*6.67365*6.6657
05/31/2006 04:20:00*6.6697*6.6706*6.6761*6.6678
05/31/2006 04:25:00*6.6683*6.6701*6.6725*6.6678
05/31/2006 04:30:00*6.6676*6.6673*6.67115*6.6652
05/31/2006 04:35:00*6.6632*6.6654*6.6676*6.6594
05/31/2006 04:40:00*6.6638*6.66665*6.66695*6.6614
05/31/2006 04:45:00*6.6637*6.65565*6.66665*6.6467
05/31/2006 04:50:00*6.6558*6.6494*6.6568*6.6454
05/31/2006 04:55:00*6.65135*6.65115*6.65135*6.6474
05/31/2006 05:00:00*6.6513*6.6531*6.6531*6.6491
05/31/2006 05:05:00*6.652*6.661*6.6621*6.6509
05/31/2006 05:10:00*6.6547*6.6571*6.6636*6.6539
05/31/2006 05:15:00*6.6525*6.64765*6.6591*6.6454
05/31/2006 05:20:00*6.645*6.6466*6.6488*6.6392
05/31/2006 05:25:00*6.6435*6.6426*6.64765*6.6404
05/31/2006 05:30:00*6.6388*6.6305*6.6426*6.6254
05/31/2006 05:35:00*6.63245*6.62715*6.63365*6.6179
05/31/2006 05:40:00*6.6274*6.6376*6.6376*6.6249
05/31/2006 05:45:00*6.6351*6.6397*6.6418*6.6324
05/31/2006 05:50:00*6.6397*6.6376*6.6425*6.6357
05/31/2006 05:55:00*6.6373*6.6395*6.6416*6.6372
05/31/2006 06:00:00*6.64055*6.6366*6.64195*6.6362
05/31/2006 06:05:00*6.6364*6.6316*6.63705*6.6315
05/31/2006 06:10:00*6.6313*6.63375*6.6364*6.63
05/31/2006 06:15:00*6.6337*6.6405*6.64355*6.6337
05/31/2006 06:20:00*6.64065*6.64055*6.6416*6.6385
05/31/2006 06:25:00*6.6458*6.6426*6.6471*6.6399
05/31/2006 06:30:00*6.6425*6.6416*6.64275*6.6402
05/31/2006 06:35:00*6.641*6.6399*6.64255*6.634
05/31/2006 06:40:00*6.6364*6.6363*6.6399*6.6352
05/31/2006 06:45:00*6.6375*6.6372*6.6386*6.6347
05/31/2006 06:50:00*6.6365*6.632*6.6376*6.6307
05/31/2006 06:55:00*6.6307*6.6276*6.6328*6.6276
05/31/2006 07:00:00*6.62875*6.62635*6.6331*6.6252
05/31/2006 07:05:00*6.6264*6.63085*6.6371*6.6244
05/31/2006 07:10:00*6.6295*6.6371*6.6437*6.6287
05/31/2006 07:15:00*6.6353*6.64035*6.64135*6.6352
05/31/2006 07:20:00*6.6404*6.6423*6.64235*6.64035
05/31/2006 07:25:00*6.6427*6.64805*6.65255*6.6418
05/31/2006 07:30:00*6.6481*6.6455*6.64905*6.6435
05/31/2006 07:35:00*6.6456*6.6475*6.6495*6.6417
05/31/2006 07:40:00*6.64755*6.6473*6.64985*6.645
05/31/2006 07:45:00*6.6467*6.6482*6.65385*6.6467
05/31/2006 07:50:00*6.6487*6.64255*6.6491*6.64
05/31/2006 07:55:00*6.6435*6.6376*6.6435*6.6375
05/31/2006 08:00:00*6.6379*6.64135*6.64135*6.6376
05/31/2006 08:05:00*6.6413*6.63905*6.64135*6.6375
05/31/2006 08:10:00*6.6393*6.6416*6.6416*6.639
05/31/2006 08:15:00*6.6422*6.6417*6.64285*6.641
05/31/2006 08:20:00*6.64185*6.63755*6.64355*6.6255
05/31/2006 08:25:00*6.6376*6.63705*6.6399*6.637
05/31/2006 08:30:00*6.6357*6.63385*6.63705*6.63
05/31/2006 08:35:00*6.63265*6.6302*6.63555*6.6297
05/31/2006 08:40:00*6.6303*6.6156*6.63035*6.6155
05/31/2006 08:45:00*6.616*6.6212*6.6285*6.615
05/31/2006 08:50:00*6.6212*6.6216*6.6249*6.6192
05/31/2006 08:55:00*6.6225*6.6375*6.6388*6.6216
05/31/2006 09:00:00*6.637*6.62755*6.64235*6.6249
05/31/2006 09:05:00*6.6279*6.63155*6.6344*6.6244
05/31/2006 09:10:00*6.6319*6.6305*6.63435*6.6283
05/31/2006 09:15:00*6.6312*6.6413*6.6462*6.6305
05/31/2006 09:20:00*6.6408*6.6401*6.64265*6.6373
05/31/2006 09:25:00*6.6432*6.6425*6.6456*6.64
05/31/2006 09:30:00*6.6426*6.6432*6.6436*6.638
05/31/2006 09:35:00*6.6426*6.65105*6.6551*6.6426
05/31/2006 09:40:00*6.6511*6.6438*6.6511*6.6435
05/31/2006 09:45:00*6.643*6.6417*6.6488*6.6417
05/31/2006 09:50:00*6.64185*6.6366*6.64185*6.6327
05/31/2006 09:55:00*6.6361*6.63755*6.6376*6.6255
05/31/2006 10:00:00*6.6376*6.64155*6.6426*6.6366
05/31/2006 10:05:00*6.642*6.6476*6.6488*6.6392
05/31/2006 10:10:00*6.645*6.6586*6.6608*6.6417
05/31/2006 10:15:00*6.6603*6.6721*6.6755*6.6586
05/31/2006 10:20:00*6.67205*6.6746*6.6746*6.6677
05/31/2006 10:25:00*6.6743*6.6825*6.68255*6.6737
05/31/2006 10:30:00*6.6825*6.668*6.6828*6.6655
05/31/2006 10:35:00*6.6689*6.67255*6.6763*6.6675
05/31/2006 10:40:00*6.6726*6.66755*6.6726*6.6675
05/31/2006 10:45:00*6.6665*6.665*6.6683*6.6615
05/31/2006 10:50:00*6.6628*6.6637*6.6675*6.657
05/31/2006 10:55:00*6.665*6.67935*6.6818*6.66
05/31/2006 11:00:00*6.6793*6.6976*6.706*6.635
05/31/2006 11:05:00*6.7035*6.6813*6.706*6.67635
05/31/2006 11:10:00*6.6805*6.6838*6.6843*6.67755
05/31/2006 11:15:00*6.6855*6.69985*6.7005*6.68335
05/31/2006 11:20:00*6.6998*6.71005*6.718*6.699
05/31/2006 11:25:00*6.708*6.68985*6.7155*6.6847
05/31/2006 11:30:00*6.6902*6.6961*6.70135*6.6892
05/31/2006 11:35:00*6.69515*6.69255*6.6961*6.6896
05/31/2006 11:40:00*6.6913*6.6961*6.7075*6.6913
05/31/2006 11:45:00*6.6956*6.6956*6.6964*6.6918
05/31/2006 11:50:00*6.6925*6.69255*6.69755*6.6898
05/31/2006 11:55:00*6.6985*6.7033*6.7051*6.6925
05/31/2006 12:00:00*6.705*6.7092*6.7146*6.6973
05/31/2006 12:05:00*6.7092*6.7125*6.7163*6.7079
05/31/2006 12:10:00*6.7113*6.7056*6.7126*6.705
05/31/2006 12:15:00*6.705*6.6951*6.7056*6.6812
05/31/2006 12:20:00*6.6975*6.6976*6.6976*6.695
05/31/2006 12:25:00*6.7*6.6925*6.7031*6.6875
05/31/2006 12:30:00*6.6921*6.6951*6.6955*6.6915
05/31/2006 12:35:00*6.6951*6.6951*6.6951*6.6951
05/31/2006 12:40:00*6.695*6.696*6.696*6.693
05/31/2006 12:45:00*6.696*6.6976*6.6981*6.6955
05/31/2006 12:50:00*6.696*6.7025*6.7031*6.6955
05/31/2006 12:55:00*6.7026*6.702*6.7026*6.702
05/31/2006 13:00:00*6.7031*6.7025*6.7031*6.702
05/31/2006 13:05:00*6.7025*6.7135*6.7135*6.7025
05/31/2006 13:10:00*6.7136*6.7126*6.717*6.7075
05/31/2006 13:15:00*6.7113*6.7178*6.7193*6.7113
05/31/2006 13:20:00*6.7193*6.7178*6.7193*6.7155
05/31/2006 13:25:00*6.7193*6.7188*6.7193*6.6875
05/31/2006 13:30:00*6.7188*6.7188*6.7188*6.7188
05/31/2006 13:35:00*6.7183*6.715*6.7193*6.715
05/31/2006 13:40:00*6.7165*6.718*6.7185*6.7138
05/31/2006 13:45:00*6.718*6.718*6.718*6.718
05/31/2006 13:50:00*6.718*6.7175*6.718*6.7175
05/31/2006 13:55:00*6.7188*6.7171*6.7188*6.7158
05/31/2006 14:00:00*6.7143*6.7171*6.718*6.7138
05/31/2006 14:05:00*6.7153*6.7156*6.7193*6.7148
05/31/2006 14:10:00*6.7198*6.71975*6.7205*6.7156
05/31/2006 14:15:00*6.7221*6.7176*6.7221*6.7163
05/31/2006 14:20:00*6.7205*6.72175*6.7273*6.7176
05/31/2006 14:25:00*6.721*6.71925*6.72175*6.71925
05/31/2006 14:30:00*6.7235*6.724*6.7241*6.71905
05/31/2006 14:35:00*6.7248*6.725*6.7268*6.72225
05/31/2006 14:40:00*6.7273*6.727*6.7285*6.725
05/31/2006 14:45:00*6.7273*6.7273*6.7273*6.727
05/31/2006 14:50:00*6.7315*6.7355*6.7365*6.727
05/31/2006 14:55:00*6.7358*6.7376*6.7391*6.7283
05/31/2006 15:00:00*6.7386*6.7363*6.7415*6.7351
05/31/2006 15:05:00*6.7378*6.7415*6.7416*6.7363
05/31/2006 15:10:00*6.7431*6.739*6.7431*6.7376
05/31/2006 15:15:00*6.7378*6.7322*6.7391*6.7263
05/31/2006 15:20:00*6.7303*6.7312*6.7328*6.7276
05/31/2006 15:25:00*6.7328*6.7301*6.7328*6.7276
05/31/2006 15:30:00*6.7328*6.7296*6.7328*6.7263
05/31/2006 15:35:00*6.7286*6.7288*6.7311*6.7263
05/31/2006 15:40:00*6.7306*6.7293*6.7308*6.7288
05/31/2006 15:45:00*6.7306*6.7291*6.7308*6.7291
05/31/2006 15:50:00*6.7311*6.7372*6.7378*6.7291
05/31/2006 15:55:00*6.7372*6.7351*6.7376*6.7325
05/31/2006 16:00:00*6.7371*6.7363*6.7373*6.7338
05/31/2006 16:05:00*6.7386*6.7396*6.7418*6.7363
05/31/2006 16:10:00*6.7393*6.7383*6.7406*6.7383
05/31/2006 16:15:00*6.7405*6.7351*6.7405*6.7333
05/31/2006 16:20:00*6.7348*6.736*6.7385*6.7338
05/31/2006 16:25:00*6.7351*6.7376*6.7385*6.7351
05/31/2006 16:30:00*6.7315*6.7306*6.7376*6.7306
05/31/2006 16:35:00*6.727*6.7275*6.7306*6.7261
05/31/2006 16:40:00*6.7275*6.7275*6.7275*6.7275
05/31/2006 16:45:00*6.7275*6.6875*6.732*6.6875
05/31/2006 16:50:00*6.6875*6.6875*6.6875*6.6875
05/31/2006 16:55:00*6.7368*6.7367*6.7368*6.6875
05/31/2006 17:00:00*6.7367*6.7367*6.7367*6.7367
