05/29/2006 17:05:00*6.5188*6.5188*6.5188*6.5188
05/29/2006 17:10:00*6.5188*6.5188*6.5188*6.5188
05/29/2006 17:15:00*6.5188*6.5188*6.5188*6.5188
05/29/2006 17:20:00*6.5188*6.5188*6.5188*6.5188
05/29/2006 17:25:00*6.5188*6.5188*6.5188*6.5188
05/29/2006 17:30:00*6.512*6.512*6.5213*6.512
05/29/2006 17:35:00*6.5213*6.5188*6.5213*6.512
05/29/2006 17:40:00*6.5245*6.5226*6.525*6.5183
05/29/2006 17:45:00*6.5218*6.5193*6.5226*6.5193
05/29/2006 17:50:00*6.5193*6.5193*6.5193*6.5193
05/29/2006 17:55:00*6.5193*6.5193*6.5193*6.5193
05/29/2006 18:00:00*6.5193*6.5193*6.5193*6.5193
05/29/2006 18:05:00*6.5193*6.5193*6.5193*6.5193
05/29/2006 18:10:00*6.5193*6.5193*6.5193*6.5193
05/29/2006 18:15:00*6.5225*6.5201*6.5225*6.5193
05/29/2006 18:20:00*6.5201*6.5201*6.5201*6.5201
05/29/2006 18:25:00*6.5258*6.5257*6.5258*6.5201
05/29/2006 18:30:00*6.5225*6.5201*6.5257*6.5201
05/29/2006 18:35:00*6.5258*6.5183*6.5258*6.5183
05/29/2006 18:40:00*6.5183*6.5183*6.5183*6.5183
05/29/2006 18:45:00*6.5183*6.5183*6.5183*6.5183
05/29/2006 18:50:00*6.5183*6.5183*6.5183*6.5183
05/29/2006 18:55:00*6.5183*6.5183*6.5183*6.5183
05/29/2006 19:00:00*6.5183*6.5183*6.5183*6.5183
05/29/2006 19:05:00*6.5183*6.5183*6.5183*6.5183
05/29/2006 19:10:00*6.5183*6.5183*6.5183*6.5183
05/29/2006 19:15:00*6.5183*6.5183*6.5183*6.5183
05/29/2006 19:20:00*6.5183*6.5183*6.5183*6.5183
05/29/2006 19:25:00*6.465*6.465*6.5183*6.465
05/29/2006 19:30:00*6.465*6.465*6.465*6.465
05/29/2006 19:35:00*6.465*6.465*6.465*6.465
05/29/2006 19:40:00*6.465*6.465*6.465*6.465
05/29/2006 19:45:00*6.5151*6.5176*6.52*6.465
05/29/2006 19:50:00*6.5225*6.5201*6.5225*6.5163
05/29/2006 19:55:00*6.5201*6.5201*6.5201*6.5201
05/29/2006 20:00:00*6.5201*6.5201*6.5201*6.5201
05/29/2006 20:05:00*6.5201*6.5201*6.5201*6.5201
05/29/2006 20:10:00*6.5188*6.5201*6.5225*6.5163
05/29/2006 20:15:00*6.52*6.465*6.5201*6.465
05/29/2006 20:20:00*6.465*6.522*6.522*6.465
05/29/2006 20:25:00*6.522*6.522*6.522*6.522
05/29/2006 20:30:00*6.5213*6.5193*6.522*6.5193
05/29/2006 20:35:00*6.522*6.515*6.522*6.515
05/29/2006 20:40:00*6.515*6.515*6.515*6.515
05/29/2006 20:45:00*6.5183*6.5175*6.5213*6.515
05/29/2006 20:50:00*6.5213*6.515*6.5213*6.515
05/29/2006 20:55:00*6.5233*6.5358*6.5378*6.515
05/29/2006 21:00:00*6.5371*6.5226*6.5383*6.5226
05/29/2006 21:05:00*6.5337*6.52995*6.5337*6.5151
05/29/2006 21:10:00*6.5175*6.52995*6.52995*6.5156
05/29/2006 21:15:00*6.527*6.5226*6.52995*6.5218
05/29/2006 21:20:00*6.5277*6.52805*6.52845*6.5226
05/29/2006 21:25:00*6.5246*6.52845*6.52845*6.5226
05/29/2006 21:30:00*6.52845*6.52845*6.52845*6.52845
05/29/2006 21:35:00*6.5277*6.52825*6.52845*6.5226
05/29/2006 21:40:00*6.52845*6.525*6.52845*6.5249
05/29/2006 21:45:00*6.524*6.52845*6.52845*6.5221
05/29/2006 21:50:00*6.524*6.52595*6.52845*6.5206
05/29/2006 21:55:00*6.527*6.525*6.527*6.5249
05/29/2006 22:00:00*6.522*6.5201*6.525*6.5201
05/29/2006 22:05:00*6.527*6.52505*6.527*6.5201
05/29/2006 22:10:00*6.52*6.52*6.52505*6.52
05/29/2006 22:15:00*6.5145*6.52025*6.52025*6.5126
05/29/2006 22:20:00*6.5195*6.52505*6.52505*6.515
05/29/2006 22:25:00*6.52505*6.52505*6.52505*6.52505
05/29/2006 22:30:00*6.52505*6.52505*6.52505*6.52505
05/29/2006 22:35:00*6.52505*6.52505*6.52505*6.52505
05/29/2006 22:40:00*6.52505*6.52505*6.52505*6.52505
05/29/2006 22:45:00*6.5185*6.52225*6.52505*6.5166
05/29/2006 22:50:00*6.5195*6.5063*6.52275*6.502
05/29/2006 22:55:00*6.507*6.505*6.507*6.5019
05/29/2006 23:00:00*6.504*6.5019*6.505*6.5019
05/29/2006 23:05:00*6.5021*6.502*6.504*6.49995
05/29/2006 23:10:00*6.502*6.502*6.502*6.502
05/29/2006 23:15:00*6.5021*6.5019*6.504*6.492
05/29/2006 23:20:00*6.505*6.505*6.505*6.5019
05/29/2006 23:25:00*6.505*6.505*6.505*6.505
05/29/2006 23:30:00*6.4986*6.4971*6.505*6.49695
05/29/2006 23:35:00*6.503*6.492*6.503*6.492
05/29/2006 23:40:00*6.49905*6.5014*6.5015*6.492
05/29/2006 23:45:00*6.501*6.502*6.5024*6.49995
05/29/2006 23:50:00*6.502*6.502*6.502*6.502
05/29/2006 23:55:00*6.502*6.502*6.502*6.502
05/30/2006 00:00:00*6.502*6.502*6.502*6.502
05/30/2006 00:05:00*6.4981*6.4951*6.502*6.4878
05/30/2006 00:10:00*6.4905*6.495*6.4956*6.4901
05/30/2006 00:15:00*6.4905*6.49*6.495*6.49
05/30/2006 00:20:00*6.4956*6.495*6.4956*6.49
05/30/2006 00:25:00*6.495*6.495*6.495*6.495
05/30/2006 00:30:00*6.495*6.495*6.495*6.495
05/30/2006 00:35:00*6.495*6.495*6.495*6.495
05/30/2006 00:40:00*6.4961*6.4951*6.4961*6.495
05/30/2006 00:45:00*6.4951*6.4951*6.4951*6.4951
05/30/2006 00:50:00*6.4918*6.49465*6.4951*6.4913
05/30/2006 00:55:00*6.49495*6.495*6.4956*6.4913
05/30/2006 01:00:00*6.495*6.495*6.495*6.495
05/30/2006 01:05:00*6.4955*6.4913*6.4955*6.4913
05/30/2006 01:10:00*6.4913*6.4913*6.4913*6.4913
05/30/2006 01:15:00*6.488*6.4938*6.4943*6.4876
05/30/2006 01:20:00*6.4938*6.4938*6.4938*6.4938
05/30/2006 01:25:00*6.4818*6.4901*6.4938*6.4813
05/30/2006 01:30:00*6.493*6.4838*6.495*6.4826
05/30/2006 01:35:00*6.4839*6.4856*6.486*6.4838
05/30/2006 01:40:00*6.4868*6.4851*6.4868*6.4836
05/30/2006 01:45:00*6.4843*6.4833*6.4957*6.478
05/30/2006 01:50:00*6.48325*6.4908*6.4933*6.4813
05/30/2006 01:55:00*6.492*6.4876*6.492*6.4515
05/30/2006 02:00:00*6.4915*6.48455*6.4923*6.4833
05/30/2006 02:05:00*6.4853*6.485*6.4885*6.4838
05/30/2006 02:10:00*6.4861*6.4838*6.4887*6.4807
05/30/2006 02:15:00*6.4825*6.4813*6.485*6.4763
05/30/2006 02:20:00*6.4815*6.4815*6.4843*6.48005
05/30/2006 02:25:00*6.4878*6.4887*6.4902*6.4814
05/30/2006 02:30:00*6.4916*6.4886*6.4941*6.485
05/30/2006 02:35:00*6.49*6.4895*6.4915*6.4885
05/30/2006 02:40:00*6.4901*6.4887*6.4915*6.4883
05/30/2006 02:45:00*6.4892*6.4905*6.492*6.4882
05/30/2006 02:50:00*6.4895*6.48795*6.4908*6.4876
05/30/2006 02:55:00*6.4875*6.4906*6.4906*6.4875
05/30/2006 03:00:00*6.48975*6.4838*6.4906*6.4821
05/30/2006 03:05:00*6.4841*6.4813*6.4841*6.4791
05/30/2006 03:10:00*6.4785*6.47415*6.4828*6.467
05/30/2006 03:15:00*6.4726*6.48415*6.4845*6.4723
05/30/2006 03:20:00*6.4826*6.48265*6.4848*6.4776
05/30/2006 03:25:00*6.4821*6.4818*6.4875*6.48165
05/30/2006 03:30:00*6.48375*6.4858*6.4895*6.4818
05/30/2006 03:35:00*6.4915*6.48*6.4923*6.48
05/30/2006 03:40:00*6.489*6.48875*6.4903*6.48
05/30/2006 03:45:00*6.4913*6.4865*6.4915*6.48645
05/30/2006 03:50:00*6.4865*6.4876*6.489*6.48005
05/30/2006 03:55:00*6.4885*6.48825*6.4897*6.4838
05/30/2006 04:00:00*6.4882*6.4948*6.5105*6.48575
05/30/2006 04:05:00*6.49435*6.4955*6.4969*6.491
05/30/2006 04:10:00*6.4902*6.4965*6.4977*6.4865
05/30/2006 04:15:00*6.4988*6.5004*6.5113*6.4958
05/30/2006 04:20:00*6.5002*6.5054*6.507*6.4993
05/30/2006 04:25:00*6.5054*6.5113*6.5125*6.5046
05/30/2006 04:30:00*6.509*6.5179*6.519*6.509
05/30/2006 04:35:00*6.5165*6.5133*6.5179*6.5122
05/30/2006 04:40:00*6.5135*6.5142*6.5156*6.5063
05/30/2006 04:45:00*6.5148*6.51435*6.51685*6.5119
05/30/2006 04:50:00*6.513*6.5152*6.51585*6.513
05/30/2006 04:55:00*6.5154*6.5177*6.5201*6.5152
05/30/2006 05:00:00*6.5176*6.52305*6.52335*6.5176
05/30/2006 05:05:00*6.5231*6.5275*6.53*6.5225
05/30/2006 05:10:00*6.5282*6.5279*6.535*6.5258
05/30/2006 05:15:00*6.52855*6.53585*6.5362*6.5232
05/30/2006 05:20:00*6.5358*6.54635*6.5532*6.5354
05/30/2006 05:25:00*6.5463*6.54255*6.54635*6.542
05/30/2006 05:30:00*6.5426*6.5356*6.5426*6.5345
05/30/2006 05:35:00*6.5337*6.5313*6.5356*6.5257
05/30/2006 05:40:00*6.532*6.5313*6.5326*6.5307
05/30/2006 05:45:00*6.5295*6.5327*6.535*6.5295
05/30/2006 05:50:00*6.53325*6.5333*6.5366*6.5295
05/30/2006 05:55:00*6.53145*6.525*6.5333*6.5245
05/30/2006 06:00:00*6.5233*6.526*6.5295*6.5232
05/30/2006 06:05:00*6.526*6.52805*6.5281*6.5237
05/30/2006 06:10:00*6.528*6.528*6.52805*6.528
05/30/2006 06:15:00*6.5282*6.52505*6.529*6.5242
05/30/2006 06:20:00*6.5251*6.5317*6.5323*6.5245
05/30/2006 06:25:00*6.53235*6.5338*6.5346*6.5305
05/30/2006 06:30:00*6.5327*6.53705*6.54125*6.527
05/30/2006 06:35:00*6.5373*6.5351*6.5386*6.5345
05/30/2006 06:40:00*6.535*6.53505*6.5353*6.5345
05/30/2006 06:45:00*6.5348*6.533*6.5353*6.5295
05/30/2006 06:50:00*6.53355*6.5336*6.5336*6.532
05/30/2006 06:55:00*6.5335*6.534*6.5341*6.5335
05/30/2006 07:00:00*6.5345*6.5365*6.5421*6.534
05/30/2006 07:05:00*6.5365*6.5408*6.5426*6.536
05/30/2006 07:10:00*6.5403*6.5458*6.5471*6.5402
05/30/2006 07:15:00*6.5458*6.5576*6.5621*6.545
05/30/2006 07:20:00*6.556*6.56355*6.5651*6.5535
05/30/2006 07:25:00*6.5627*6.56755*6.5741*6.5627
05/30/2006 07:30:00*6.5657*6.5701*6.571*6.5582
05/30/2006 07:35:00*6.5623*6.5622*6.5701*6.546
05/30/2006 07:40:00*6.5638*6.5738*6.57635*6.5597
05/30/2006 07:45:00*6.572*6.5726*6.57835*6.571
05/30/2006 07:50:00*6.5705*6.5701*6.5736*6.5672
05/30/2006 07:55:00*6.5698*6.5641*6.57135*6.562
05/30/2006 08:00:00*6.5622*6.5642*6.56425*6.5622
05/30/2006 08:05:00*6.5642*6.5606*6.567*6.559
05/30/2006 08:10:00*6.5613*6.562*6.56555*6.5597
05/30/2006 08:15:00*6.561*6.5678*6.56885*6.56
05/30/2006 08:20:00*6.5677*6.56755*6.5701*6.5555
05/30/2006 08:25:00*6.5676*6.56655*6.57*6.564
05/30/2006 08:30:00*6.566*6.5647*6.5695*6.5628
05/30/2006 08:35:00*6.5668*6.5651*6.57035*6.5637
05/30/2006 08:40:00*6.5647*6.5526*6.5671*6.5475
05/30/2006 08:45:00*6.55255*6.5617*6.56305*6.5465
05/30/2006 08:50:00*6.563*6.5636*6.56935*6.5555
05/30/2006 08:55:00*6.5613*6.56655*6.56735*6.5612
05/30/2006 09:00:00*6.5657*6.5677*6.5708*6.5625
05/30/2006 09:05:00*6.56875*6.5673*6.5713*6.565
05/30/2006 09:10:00*6.56835*6.56905*6.57035*6.5657
05/30/2006 09:15:00*6.5691*6.5688*6.56985*6.5677
05/30/2006 09:20:00*6.5667*6.5526*6.5703*6.548
05/30/2006 09:25:00*6.5555*6.54555*6.565*6.5382
05/30/2006 09:30:00*6.5445*6.5401*6.54765*6.539
05/30/2006 09:35:00*6.5377*6.5406*6.545*6.5322
05/30/2006 09:40:00*6.537*6.5393*6.5413*6.5365
05/30/2006 09:45:00*6.537*6.53655*6.5555*6.5347
05/30/2006 09:50:00*6.535*6.541*6.54125*6.5329
05/30/2006 09:55:00*6.5413*6.53525*6.54195*6.5317
05/30/2006 10:00:00*6.5353*6.5353*6.5382*6.5324
05/30/2006 10:05:00*6.5352*6.5376*6.5451*6.5342
05/30/2006 10:10:00*6.5357*6.5366*6.5413*6.5352
05/30/2006 10:15:00*6.535*6.5332*6.5376*6.5329
05/30/2006 10:20:00*6.5343*6.53855*6.5555*6.5332
05/30/2006 10:25:00*6.5386*6.53595*6.5386*6.5349
05/30/2006 10:30:00*6.536*6.5368*6.54105*6.5344
05/30/2006 10:35:00*6.5385*6.55425*6.5626*6.5368
05/30/2006 10:40:00*6.5543*6.5512*6.55855*6.5499
05/30/2006 10:45:00*6.5512*6.5573*6.55735*6.5504
05/30/2006 10:50:00*6.5551*6.55335*6.5573*6.5501
05/30/2006 10:55:00*6.5502*6.55425*6.5543*6.5502
05/30/2006 11:00:00*6.554*6.5502*6.5556*6.5495
05/30/2006 11:05:00*6.5505*6.5538*6.55465*6.5474
05/30/2006 11:10:00*6.5537*6.56465*6.56505*6.5532
05/30/2006 11:15:00*6.56435*6.5603*6.56685*6.5585
05/30/2006 11:20:00*6.5598*6.56635*6.5666*6.5592
05/30/2006 11:25:00*6.5643*6.5838*6.58505*6.5628
05/30/2006 11:30:00*6.5805*6.577*6.5875*6.5367
05/30/2006 11:35:00*6.5769*6.58885*6.5926*6.5768
05/30/2006 11:40:00*6.5835*6.58155*6.58885*6.5789
05/30/2006 11:45:00*6.5775*6.57355*6.58155*6.5692
05/30/2006 11:50:00*6.5736*6.5776*6.5826*6.5714
05/30/2006 11:55:00*6.5748*6.5747*6.5819*6.5685
05/30/2006 12:00:00*6.57635*6.5748*6.5785*6.5547
05/30/2006 12:05:00*6.5732*6.5818*6.5818*6.5689
05/30/2006 12:10:00*6.58*6.58*6.5863*6.5744
05/30/2006 12:15:00*6.575*6.578*6.5863*6.5726
05/30/2006 12:20:00*6.578*6.57125*6.5811*6.5681
05/30/2006 12:25:00*6.5698*6.56475*6.5776*6.562
05/30/2006 12:30:00*6.5635*6.56355*6.5768*6.5602
05/30/2006 12:35:00*6.5613*6.5621*6.5751*6.5565
05/30/2006 12:40:00*6.5591*6.5525*6.5621*6.5497
05/30/2006 12:45:00*6.5508*6.5583*6.5611*6.5507
05/30/2006 12:50:00*6.5573*6.55825*6.5608*6.5549
05/30/2006 12:55:00*6.5563*6.565*6.5751*6.5552
05/30/2006 13:00:00*6.5743*6.5815*6.5827*6.565
05/30/2006 13:05:00*6.585*6.595*6.5973*6.5525
05/30/2006 13:10:00*6.5973*6.6073*6.61475*6.5892
05/30/2006 13:15:00*6.60675*6.6188*6.6226*6.6035
05/30/2006 13:20:00*6.6228*6.64655*6.6861*6.6188
05/30/2006 13:25:00*6.6484*6.6588*6.6588*6.64615
05/30/2006 13:30:00*6.6603*6.6603*6.67175*6.6574
05/30/2006 13:35:00*6.6646*6.6633*6.6688*6.658
05/30/2006 13:40:00*6.664*6.6738*6.6738*6.6633
05/30/2006 13:45:00*6.6762*6.6762*6.6776*6.6687
05/30/2006 13:50:00*6.675*6.6817*6.683*6.6725
05/30/2006 13:55:00*6.6763*6.6901*6.6923*6.6762
05/30/2006 14:00:00*6.6918*6.7026*6.7045*6.6895
05/30/2006 14:05:00*6.697*6.724*6.7245*6.697
05/30/2006 14:10:00*6.7245*6.7195*6.7301*6.712
05/30/2006 14:15:00*6.7201*6.7278*6.7278*6.7157
05/30/2006 14:20:00*6.7253*6.6955*6.7278*6.6955
05/30/2006 14:25:00*6.7175*6.7151*6.7176*6.6955
05/30/2006 14:30:00*6.715*6.7176*6.7201*6.7074
05/30/2006 14:35:00*6.7116*6.7213*6.7213*6.7077
05/30/2006 14:40:00*6.7163*6.7151*6.7213*6.7113
05/30/2006 14:45:00*6.7126*6.7138*6.7151*6.7125
05/30/2006 14:50:00*6.715*6.715*6.7151*6.7138
05/30/2006 14:55:00*6.71*6.7126*6.715*6.7065
05/30/2006 15:00:00*6.7135*6.7075*6.7163*6.7075
05/30/2006 15:05:00*6.71*6.7214*6.7238*6.7075
05/30/2006 15:10:00*6.7216*6.7286*6.7351*6.7212
05/30/2006 15:15:00*6.7276*6.7275*6.7286*6.7275
05/30/2006 15:20:00*6.7276*6.7302*6.7376*6.7237
05/30/2006 15:25:00*6.719*6.7316*6.7316*6.7175
05/30/2006 15:30:00*6.719*6.7303*6.7316*6.719
05/30/2006 15:35:00*6.7303*6.7316*6.7316*6.7303
05/30/2006 15:40:00*6.7328*6.7351*6.7351*6.7316
05/30/2006 15:45:00*6.7363*6.7451*6.7451*6.7351
05/30/2006 15:50:00*6.7463*6.7588*6.7678*6.7451
05/30/2006 15:55:00*6.755*6.7536*6.7626*6.7512
05/30/2006 16:00:00*6.757*6.7561*6.7613*6.7463
05/30/2006 16:05:00*6.7488*6.7487*6.7573*6.7475
05/30/2006 16:10:00*6.7493*6.7476*6.7568*6.7451
05/30/2006 16:15:00*6.7456*6.7441*6.7476*6.7426
05/30/2006 16:20:00*6.7431*6.7388*6.7466*6.7388
05/30/2006 16:25:00*6.7431*6.733*6.7431*6.6955
05/30/2006 16:30:00*6.7318*6.7313*6.7343*6.7301
05/30/2006 16:35:00*6.7306*6.7251*6.7331*6.7201
05/30/2006 16:40:00*6.7206*6.7113*6.7255*6.7111
05/30/2006 16:45:00*6.7093*6.7051*6.7113*6.6955
05/30/2006 16:50:00*6.7006*6.7001*6.7051*6.7001
05/30/2006 16:55:00*6.698*6.7013*6.7055*6.6926
05/30/2006 17:00:00*6.6955*6.706*6.706*6.6955
