05/28/2006 18:25:00*6.5256*6.5256*6.5256*6.5256
05/28/2006 18:30:00*6.566*6.566*6.566*6.5256
05/28/2006 18:35:00*6.566*6.566*6.566*6.566
05/28/2006 18:40:00*6.571*6.5635*6.571*6.5635
05/28/2006 18:45:00*6.5505*6.57*6.5705*6.55
05/28/2006 18:50:00*6.57*6.57*6.57*6.57
05/28/2006 18:55:00*6.57*6.57*6.57*6.57
05/28/2006 19:00:00*6.57*6.57*6.57*6.57
05/28/2006 19:05:00*6.5495*6.5476*6.57*6.5476
05/28/2006 19:10:00*6.5301*6.5495*6.5495*6.5301
05/28/2006 19:15:00*6.5495*6.5495*6.5495*6.5495
05/28/2006 19:20:00*6.5495*6.5495*6.5495*6.5495
05/28/2006 19:25:00*6.542*6.542*6.5495*6.5401
05/28/2006 19:30:00*6.542*6.542*6.542*6.542
05/28/2006 19:35:00*6.542*6.542*6.542*6.542
05/28/2006 19:40:00*6.5426*6.5426*6.5426*6.542
05/28/2006 19:45:00*6.5426*6.5426*6.5426*6.5426
05/28/2006 19:50:00*6.5426*6.5426*6.5426*6.5426
05/28/2006 19:55:00*6.5426*6.5426*6.5426*6.5426
05/28/2006 20:00:00*6.5426*6.5426*6.5426*6.5426
05/28/2006 20:05:00*6.54*6.54*6.5426*6.54
05/28/2006 20:10:00*6.54*6.5451*6.5451*6.5055
05/28/2006 20:15:00*6.5426*6.5428*6.5451*6.5426
05/28/2006 20:20:00*6.5428*6.5428*6.5428*6.5428
05/28/2006 20:25:00*6.5428*6.5428*6.5428*6.5428
05/28/2006 20:30:00*6.5428*6.5428*6.5428*6.5428
05/28/2006 20:35:00*6.5428*6.5428*6.5428*6.5428
05/28/2006 20:40:00*6.5372*6.5266*6.5428*6.5266
05/28/2006 20:45:00*6.5223*6.535*6.5447*6.5223
05/28/2006 20:50:00*6.535*6.535*6.535*6.535
05/28/2006 20:55:00*6.535*6.535*6.535*6.535
05/28/2006 21:00:00*6.535*6.535*6.535*6.535
05/28/2006 21:05:00*6.5055*6.5055*6.535*6.5055
05/28/2006 21:10:00*6.5317*6.52395*6.5317*6.5055
05/28/2006 21:15:00*6.52395*6.52395*6.52395*6.52395
05/28/2006 21:20:00*6.5255*6.52395*6.5301*6.52395
05/28/2006 21:25:00*6.525*6.525*6.525*6.52395
05/28/2006 21:30:00*6.525*6.525*6.525*6.525
05/28/2006 21:35:00*6.525*6.525*6.525*6.525
05/28/2006 21:40:00*6.525*6.525*6.525*6.525
05/28/2006 21:45:00*6.525*6.525*6.525*6.525
05/28/2006 21:50:00*6.525*6.525*6.525*6.525
05/28/2006 21:55:00*6.525*6.525*6.525*6.525
05/28/2006 22:00:00*6.525*6.525*6.525*6.525
05/28/2006 22:05:00*6.5315*6.5315*6.5315*6.525
05/28/2006 22:10:00*6.5315*6.5315*6.5315*6.5315
05/28/2006 22:15:00*6.5315*6.5315*6.5315*6.5315
05/28/2006 22:20:00*6.5315*6.5315*6.5315*6.5315
05/28/2006 22:25:00*6.5315*6.5315*6.5315*6.5315
05/28/2006 22:30:00*6.5315*6.5315*6.5315*6.5315
05/28/2006 22:35:00*6.5315*6.5315*6.5315*6.5315
05/28/2006 22:40:00*6.5315*6.5315*6.5315*6.5315
05/28/2006 22:45:00*6.5315*6.5315*6.5315*6.5315
05/28/2006 22:50:00*6.5055*6.5055*6.5315*6.5055
05/28/2006 22:55:00*6.5055*6.5055*6.5055*6.5055
05/28/2006 23:00:00*6.5055*6.5055*6.5055*6.5055
05/28/2006 23:05:00*6.5055*6.5055*6.5055*6.5055
05/28/2006 23:10:00*6.5055*6.5055*6.5055*6.5055
05/28/2006 23:15:00*6.5055*6.5055*6.5055*6.5055
05/28/2006 23:20:00*6.5055*6.5055*6.5055*6.5055
05/28/2006 23:25:00*6.5055*6.5055*6.5055*6.5055
05/28/2006 23:30:00*6.5055*6.5055*6.5055*6.5055
05/28/2006 23:35:00*6.5055*6.5055*6.5055*6.5055
05/28/2006 23:40:00*6.5055*6.5055*6.5055*6.5055
05/28/2006 23:45:00*6.5055*6.5055*6.5055*6.5055
05/28/2006 23:50:00*6.5055*6.5055*6.5055*6.5055
05/28/2006 23:55:00*6.5055*6.5055*6.5055*6.5055
05/29/2006 00:00:00*6.5055*6.5055*6.5055*6.5055
05/29/2006 00:05:00*6.5055*6.5055*6.5055*6.5055
05/29/2006 00:10:00*6.5055*6.5055*6.5055*6.5055
05/29/2006 00:15:00*6.5055*6.5055*6.5055*6.5055
05/29/2006 00:20:00*6.5055*6.5055*6.5055*6.5055
05/29/2006 00:25:00*6.5055*6.5055*6.5055*6.5055
05/29/2006 00:30:00*6.5055*6.5055*6.5055*6.5055
05/29/2006 00:35:00*6.5055*6.5055*6.5055*6.5055
05/29/2006 00:40:00*6.5055*6.5055*6.5055*6.5055
05/29/2006 00:45:00*6.5055*6.5055*6.5055*6.5055
05/29/2006 00:50:00*6.5055*6.5055*6.5055*6.5055
05/29/2006 00:55:00*6.5315*6.52395*6.5315*6.5055
05/29/2006 01:00:00*6.5376*6.52395*6.539*6.52395
05/29/2006 01:05:00*6.52395*6.52395*6.52395*6.52395
05/29/2006 01:10:00*6.5226*6.5226*6.52395*6.5226
05/29/2006 01:15:00*6.5225*6.5242*6.5257*6.5225
05/29/2006 01:20:00*6.5295*6.5295*6.5295*6.5242
05/29/2006 01:25:00*6.5295*6.5295*6.5295*6.5295
05/29/2006 01:30:00*6.5295*6.5295*6.5295*6.5295
05/29/2006 01:35:00*6.5295*6.5295*6.5295*6.5295
05/29/2006 01:40:00*6.52395*6.5255*6.5295*6.52395
05/29/2006 01:45:00*6.5243*6.5185*6.5255*6.5185
05/29/2006 01:50:00*6.5185*6.5185*6.5185*6.5185
05/29/2006 01:55:00*6.5185*6.5185*6.5185*6.5185
05/29/2006 02:00:00*6.5265*6.5225*6.5265*6.5185
05/29/2006 02:05:00*6.525*6.525*6.525*6.5225
05/29/2006 02:10:00*6.5257*6.5243*6.5258*6.5243
05/29/2006 02:15:00*6.5275*6.5243*6.5275*6.5243
05/29/2006 02:20:00*6.5258*6.5243*6.5258*6.5243
05/29/2006 02:25:00*6.526*6.5275*6.5275*6.5243
05/29/2006 02:30:00*6.5253*6.525*6.5275*6.525
05/29/2006 02:35:00*6.52525*6.52325*6.5275*6.5217
05/29/2006 02:40:00*6.5218*6.52595*6.526*6.5217
05/29/2006 02:45:00*6.52355*6.52355*6.52595*6.52355
05/29/2006 02:50:00*6.5261*6.5263*6.5401*6.52355
05/29/2006 02:55:00*6.5275*6.526*6.5275*6.525
05/29/2006 03:00:00*6.5276*6.52725*6.5276*6.526
05/29/2006 03:05:00*6.52925*6.5275*6.5316*6.525
05/29/2006 03:10:00*6.531*6.53025*6.531*6.5275
05/29/2006 03:15:00*6.5305*6.5305*6.5305*6.53025
05/29/2006 03:20:00*6.5293*6.53025*6.5305*6.5292
05/29/2006 03:25:00*6.5288*6.5288*6.53025*6.5288
05/29/2006 03:30:00*6.5288*6.5301*6.53105*6.5288
05/29/2006 03:35:00*6.5323*6.5312*6.5323*6.53
05/29/2006 03:40:00*6.5325*6.52225*6.5325*6.52225
05/29/2006 03:45:00*6.5211*6.52305*6.525*6.51775
05/29/2006 03:50:00*6.5235*6.522*6.52355*6.5217
05/29/2006 03:55:00*6.525*6.5263*6.52755*6.521
05/29/2006 04:00:00*6.5251*6.5143*6.52645*6.5085
05/29/2006 04:05:00*6.5108*6.49155*6.5143*6.4826
05/29/2006 04:10:00*6.4901*6.495*6.4965*6.49
05/29/2006 04:15:00*6.49475*6.4862*6.495*6.4862
05/29/2006 04:20:00*6.48895*6.4948*6.4962*6.4862
05/29/2006 04:25:00*6.4925*6.4905*6.4948*6.4887
05/29/2006 04:30:00*6.48965*6.48995*6.4905*6.48965
05/29/2006 04:35:00*6.4906*6.4988*6.49995*6.48995
05/29/2006 04:40:00*6.505*6.4926*6.505*6.4926
05/29/2006 04:45:00*6.4951*6.49765*6.49895*6.4926
05/29/2006 04:50:00*6.495*6.49825*6.49825*6.495
05/29/2006 04:55:00*6.4971*6.48*6.49825*6.4676
05/29/2006 05:00:00*6.4866*6.4812*6.4866*6.4776
05/29/2006 05:05:00*6.4823*6.481*6.4823*6.4783
05/29/2006 05:10:00*6.475*6.4768*6.481*6.475
05/29/2006 05:15:00*6.4747*6.4776*6.47925*6.4677
05/29/2006 05:20:00*6.478*6.475*6.4793*6.475
05/29/2006 05:25:00*6.4778*6.476*6.4778*6.475
05/29/2006 05:30:00*6.4775*6.48*6.4818*6.4755
05/29/2006 05:35:00*6.4796*6.483*6.4853*6.4796
05/29/2006 05:40:00*6.4798*6.47785*6.485*6.4738
05/29/2006 05:45:00*6.4788*6.4813*6.4825*6.47785
05/29/2006 05:50:00*6.481*6.485*6.485*6.4806
05/29/2006 05:55:00*6.4805*6.484*6.4865*6.48
05/29/2006 06:00:00*6.481*6.4846*6.48995*6.4805
05/29/2006 06:05:00*6.4887*6.4841*6.4887*6.4841
05/29/2006 06:10:00*6.4865*6.48755*6.4885*6.484
05/29/2006 06:15:00*6.48765*6.495*6.495*6.4833
05/29/2006 06:20:00*6.4838*6.4873*6.495*6.4833
05/29/2006 06:25:00*6.487*6.4855*6.48755*6.4855
05/29/2006 06:30:00*6.4875*6.4916*6.4945*6.4855
05/29/2006 06:35:00*6.4902*6.495*6.495*6.4902
05/29/2006 06:40:00*6.4949*6.49475*6.4969*6.4943
05/29/2006 06:45:00*6.4942*6.4948*6.4968*6.4934
05/29/2006 06:50:00*6.4943*6.4931*6.4953*6.4911
05/29/2006 06:55:00*6.491*6.4955*6.4961*6.491
05/29/2006 07:00:00*6.4975*6.493*6.49805*6.493
05/29/2006 07:05:00*6.4928*6.492*6.4955*6.4918
05/29/2006 07:10:00*6.4928*6.4935*6.495*6.492
05/29/2006 07:15:00*6.4929*6.48825*6.49435*6.4878
05/29/2006 07:20:00*6.495*6.4908*6.495*6.48825
05/29/2006 07:25:00*6.492*6.495*6.495*6.4835
05/29/2006 07:30:00*6.488*6.4836*6.495*6.4836
05/29/2006 07:35:00*6.4825*6.4782*6.48405*6.4755
05/29/2006 07:40:00*6.4777*6.479*6.4823*6.4726
05/29/2006 07:45:00*6.47905*6.47905*6.48105*6.4786
05/29/2006 07:50:00*6.4786*6.47875*6.48105*6.4771
05/29/2006 07:55:00*6.4808*6.48075*6.4808*6.47875
05/29/2006 08:00:00*6.47955*6.47575*6.48075*6.473
05/29/2006 08:05:00*6.4765*6.4786*6.47955*6.47575
05/29/2006 08:10:00*6.4795*6.48075*6.48205*6.4786
05/29/2006 08:15:00*6.4875*6.4771*6.4875*6.4763
05/29/2006 08:20:00*6.4793*6.4816*6.4833*6.4766
05/29/2006 08:25:00*6.465*6.4815*6.4816*6.465
05/29/2006 08:30:00*6.4825*6.48325*6.4833*6.4815
05/29/2006 08:35:00*6.4828*6.485*6.4875*6.4814
05/29/2006 08:40:00*6.4814*6.482*6.485*6.4797
05/29/2006 08:45:00*6.482*6.4875*6.4875*6.4815
05/29/2006 08:50:00*6.465*6.465*6.4875*6.465
05/29/2006 08:55:00*6.465*6.465*6.465*6.465
05/29/2006 09:00:00*6.484*6.48455*6.48505*6.465
05/29/2006 09:05:00*6.485*6.4913*6.5043*6.4845
05/29/2006 09:10:00*6.4923*6.49215*6.4935*6.4913
05/29/2006 09:15:00*6.4918*6.485*6.4935*6.485
05/29/2006 09:20:00*6.492*6.49295*6.493*6.485
05/29/2006 09:25:00*6.4915*6.492*6.49295*6.4915
05/29/2006 09:30:00*6.4918*6.49165*6.4938*6.4801
05/29/2006 09:35:00*6.4908*6.49165*6.4918*6.4851
05/29/2006 09:40:00*6.491*6.4875*6.49165*6.4875
05/29/2006 09:45:00*6.4875*6.4875*6.4875*6.4875
05/29/2006 09:50:00*6.4923*6.4918*6.4935*6.4875
05/29/2006 09:55:00*6.4918*6.49055*6.4993*6.4876
05/29/2006 10:00:00*6.4886*6.495*6.498*6.4863
05/29/2006 10:05:00*6.4885*6.48825*6.495*6.4871
05/29/2006 10:10:00*6.4902*6.49*6.492*6.48825
05/29/2006 10:15:00*6.493*6.49335*6.495*6.49
05/29/2006 10:20:00*6.4925*6.4931*6.494*6.4871
05/29/2006 10:25:00*6.494*6.4936*6.5065*6.4876
05/29/2006 10:30:00*6.4935*6.4961*6.4983*6.4935
05/29/2006 10:35:00*6.4972*6.498*6.4985*6.4935
05/29/2006 10:40:00*6.4975*6.5001*6.511*6.4975
05/29/2006 10:45:00*6.4995*6.49755*6.5025*6.4975
05/29/2006 10:50:00*6.4975*6.49625*6.49755*6.4863
05/29/2006 10:55:00*6.496*6.4963*6.4968*6.496
05/29/2006 11:00:00*6.4938*6.4837*6.4963*6.4837
05/29/2006 11:05:00*6.48375*6.4938*6.4938*6.4812
05/29/2006 11:10:00*6.4913*6.495*6.4951*6.49
05/29/2006 11:15:00*6.4938*6.4975*6.5027*6.4937
05/29/2006 11:20:00*6.5*6.5076*6.5131*6.4975
05/29/2006 11:25:00*6.508*6.51*6.513*6.5013
05/29/2006 11:30:00*6.5125*6.5101*6.515*6.505
05/29/2006 11:35:00*6.515*6.5093*6.5151*6.505
05/29/2006 11:40:00*6.5093*6.5093*6.5093*6.5093
05/29/2006 11:45:00*6.5093*6.5093*6.5093*6.5093
05/29/2006 11:50:00*6.5192*6.51825*6.5197*6.5093
05/29/2006 11:55:00*6.5183*6.5168*6.5197*6.5167
05/29/2006 12:00:00*6.5186*6.516*6.5186*6.516
05/29/2006 12:05:00*6.516*6.516*6.516*6.516
05/29/2006 12:10:00*6.5143*6.5118*6.516*6.5118
05/29/2006 12:15:00*6.5125*6.5125*6.5125*6.5101
05/29/2006 12:20:00*6.5143*6.5143*6.5143*6.5125
05/29/2006 12:25:00*6.5118*6.5118*6.5143*6.5118
05/29/2006 12:30:00*6.5118*6.5118*6.5118*6.5118
05/29/2006 12:35:00*6.515*6.5217*6.5218*6.5118
05/29/2006 12:40:00*6.52035*6.5175*6.525*6.5126
05/29/2006 12:45:00*6.5175*6.5175*6.5175*6.5175
05/29/2006 12:50:00*6.5175*6.5175*6.5175*6.5175
05/29/2006 12:55:00*6.5176*6.52*6.52*6.5175
05/29/2006 13:00:00*6.515*6.5131*6.52*6.5126
05/29/2006 13:05:00*6.5131*6.5131*6.5131*6.5131
05/29/2006 13:10:00*6.5131*6.5131*6.5131*6.5131
05/29/2006 13:15:00*6.5131*6.5131*6.5131*6.5131
05/29/2006 13:20:00*6.5131*6.5131*6.5131*6.5131
05/29/2006 13:25:00*6.5131*6.5131*6.5131*6.5131
05/29/2006 13:30:00*6.51545*6.51545*6.51545*6.5131
05/29/2006 13:35:00*6.51545*6.465*6.51545*6.465
05/29/2006 13:40:00*6.5106*6.5105*6.5106*6.465
05/29/2006 13:45:00*6.5105*6.5105*6.5105*6.5105
05/29/2006 13:50:00*6.5105*6.5105*6.5105*6.5105
05/29/2006 13:55:00*6.5105*6.5105*6.5105*6.5105
05/29/2006 14:00:00*6.5105*6.5105*6.5105*6.5105
05/29/2006 14:05:00*6.5105*6.5105*6.5105*6.5105
05/29/2006 14:10:00*6.5131*6.51205*6.5155*6.5105
05/29/2006 14:15:00*6.51205*6.51205*6.51205*6.51205
05/29/2006 14:20:00*6.51205*6.51205*6.51205*6.51205
05/29/2006 14:25:00*6.51205*6.51205*6.51205*6.51205
05/29/2006 14:30:00*6.51205*6.51205*6.51205*6.51205
05/29/2006 14:35:00*6.51205*6.51205*6.51205*6.51205
05/29/2006 14:40:00*6.51205*6.51205*6.51205*6.51205
05/29/2006 14:45:00*6.51545*6.51545*6.51545*6.51205
05/29/2006 14:50:00*6.51545*6.51545*6.51545*6.51545
05/29/2006 14:55:00*6.51545*6.51545*6.51545*6.51545
05/29/2006 15:00:00*6.51545*6.51545*6.51545*6.51545
05/29/2006 15:05:00*6.5156*6.5146*6.517*6.5116
05/29/2006 15:10:00*6.5146*6.5146*6.5146*6.5146
05/29/2006 15:15:00*6.5146*6.5146*6.5146*6.5146
05/29/2006 15:20:00*6.5146*6.5146*6.5146*6.5146
05/29/2006 15:25:00*6.5146*6.5146*6.5146*6.5146
05/29/2006 15:30:00*6.5146*6.5146*6.5146*6.5146
05/29/2006 15:35:00*6.5146*6.5146*6.5146*6.5146
05/29/2006 15:40:00*6.5146*6.5146*6.5146*6.5146
05/29/2006 15:45:00*6.5146*6.5146*6.5146*6.5146
05/29/2006 15:50:00*6.5126*6.517*6.517*6.5101
05/29/2006 15:55:00*6.5126*6.517*6.517*6.5101
05/29/2006 16:00:00*6.517*6.517*6.517*6.517
05/29/2006 16:05:00*6.517*6.517*6.517*6.517
05/29/2006 16:10:00*6.5126*6.5101*6.517*6.5101
05/29/2006 16:15:00*6.517*6.517*6.517*6.5101
05/29/2006 16:20:00*6.517*6.517*6.517*6.517
05/29/2006 16:25:00*6.517*6.517*6.517*6.517
05/29/2006 16:30:00*6.517*6.517*6.517*6.517
05/29/2006 16:35:00*6.517*6.517*6.517*6.517
05/29/2006 16:40:00*6.5168*6.5168*6.517*6.5168
05/29/2006 16:45:00*6.5206*6.5205*6.5206*6.5168
05/29/2006 16:50:00*6.5293*6.5226*6.5313*6.5188
05/29/2006 16:55:00*6.5203*6.5188*6.525*6.5188
05/29/2006 17:00:00*6.5188*6.5188*6.5188*6.5188
