05/25/2006 17:05:00*6.5015*6.5015*6.5205*6.5001
05/25/2006 17:10:00*6.5066*6.5051*6.5066*6.5015
05/25/2006 17:15:00*6.5081*6.5213*6.5228*6.5051
05/25/2006 17:20:00*6.5215*6.5201*6.5215*6.5201
05/25/2006 17:25:00*6.5201*6.5201*6.5201*6.5201
05/25/2006 17:30:00*6.5201*6.5201*6.5201*6.5201
05/25/2006 17:35:00*6.5201*6.5201*6.5201*6.5201
05/25/2006 17:40:00*6.5201*6.5201*6.5201*6.5201
05/25/2006 17:45:00*6.519*6.5176*6.5201*6.5176
05/25/2006 17:50:00*6.521*6.5201*6.5235*6.5176
05/25/2006 17:55:00*6.5192*6.5178*6.5201*6.5178
05/25/2006 18:00:00*6.5177*6.5163*6.5178*6.5163
05/25/2006 18:05:00*6.5187*6.5038*6.5187*6.5038
05/25/2006 18:10:00*6.5038*6.5038*6.5038*6.5038
05/25/2006 18:15:00*6.5038*6.5038*6.5038*6.5038
05/25/2006 18:20:00*6.5038*6.5038*6.5038*6.5038
05/25/2006 18:25:00*6.504*6.504*6.5041*6.5038
05/25/2006 18:30:00*6.505*6.5043*6.5051*6.5038
05/25/2006 18:35:00*6.5043*6.5043*6.5043*6.5043
05/25/2006 18:40:00*6.5205*6.5205*6.5205*6.5043
05/25/2006 18:45:00*6.5205*6.5205*6.5205*6.5205
05/25/2006 18:50:00*6.505*6.5056*6.5205*6.505
05/25/2006 18:55:00*6.5056*6.5056*6.5056*6.5056
05/25/2006 19:00:00*6.5056*6.5056*6.5056*6.5056
05/25/2006 19:05:00*6.5056*6.5056*6.5056*6.5056
05/25/2006 19:10:00*6.5051*6.5026*6.5056*6.5025
05/25/2006 19:15:00*6.505*6.5058*6.5058*6.5026
05/25/2006 19:20:00*6.5051*6.5051*6.5058*6.5051
05/25/2006 19:25:00*6.5076*6.5076*6.5076*6.505
05/25/2006 19:30:00*6.5051*6.505*6.5076*6.505
05/25/2006 19:35:00*6.5046*6.5076*6.5076*6.5046
05/25/2006 19:40:00*6.5046*6.5081*6.5081*6.5045
05/25/2006 19:45:00*6.5046*6.5075*6.5081*6.5045
05/25/2006 19:50:00*6.5074*6.5051*6.5086*6.5045
05/25/2006 19:55:00*6.507*6.5083*6.5089*6.5045
05/25/2006 20:00:00*6.5082*6.5089*6.5089*6.5045
05/25/2006 20:05:00*6.5046*6.5086*6.5089*6.5045
05/25/2006 20:10:00*6.5046*6.5205*6.5205*6.5045
05/25/2006 20:15:00*6.5205*6.5205*6.5205*6.5205
05/25/2006 20:20:00*6.5205*6.5205*6.5205*6.5205
05/25/2006 20:25:00*6.5205*6.5205*6.5205*6.5205
05/25/2006 20:30:00*6.507*6.5076*6.5205*6.5069
05/25/2006 20:35:00*6.508*6.5085*6.5086*6.5075
05/25/2006 20:40:00*6.509*6.5096*6.5096*6.5085
05/25/2006 20:45:00*6.5095*6.5085*6.5096*6.5079
05/25/2006 20:50:00*6.5085*6.5085*6.5085*6.5085
05/25/2006 20:55:00*6.507*6.5076*6.5085*6.5069
05/25/2006 21:00:00*6.508*6.5086*6.5101*6.502
05/25/2006 21:05:00*6.5085*6.50775*6.5101*6.502
05/25/2006 21:10:00*6.5026*6.5095*6.50995*6.5026
05/25/2006 21:15:00*6.5021*6.5076*6.50995*6.502
05/25/2006 21:20:00*6.5021*6.50775*6.50995*6.502
05/25/2006 21:25:00*6.5026*6.50875*6.50995*6.502
05/25/2006 21:30:00*6.5025*6.50215*6.50995*6.4945
05/25/2006 21:35:00*6.4994*6.495*6.5026*6.495
05/25/2006 21:40:00*6.521*6.5026*6.521*6.495
05/25/2006 21:45:00*6.5025*6.5076*6.5076*6.502
05/25/2006 21:50:00*6.5026*6.5026*6.5076*6.5026
05/25/2006 21:55:00*6.5026*6.5026*6.5026*6.5026
05/25/2006 22:00:00*6.5026*6.5026*6.5026*6.5026
05/25/2006 22:05:00*6.5026*6.5026*6.5026*6.5026
05/25/2006 22:10:00*6.5026*6.5026*6.5026*6.5026
05/25/2006 22:15:00*6.5*6.5*6.5026*6.5
05/25/2006 22:20:00*6.4996*6.5001*6.50375*6.4996
05/25/2006 22:25:00*6.5001*6.5001*6.5001*6.5001
05/25/2006 22:30:00*6.5001*6.5001*6.5001*6.5001
05/25/2006 22:35:00*6.5021*6.5025*6.50495*6.5001
05/25/2006 22:40:00*6.4975*6.4975*6.5025*6.4975
05/25/2006 22:45:00*6.496*6.496*6.4975*6.496
05/25/2006 22:50:00*6.496*6.50375*6.50375*6.4955
05/25/2006 22:55:00*6.50375*6.50375*6.50375*6.50375
05/25/2006 23:00:00*6.50375*6.50375*6.50375*6.50375
05/25/2006 23:05:00*6.495*6.495*6.50375*6.495
05/25/2006 23:10:00*6.50175*6.50375*6.50375*6.495
05/25/2006 23:15:00*6.505*6.5051*6.5051*6.4995
05/25/2006 23:20:00*6.5058*6.5001*6.5063*6.4995
05/25/2006 23:25:00*6.5001*6.5026*6.50495*6.495
05/25/2006 23:30:00*6.5026*6.5026*6.5026*6.5026
05/25/2006 23:35:00*6.5026*6.5026*6.5026*6.5026
05/25/2006 23:40:00*6.5026*6.5026*6.5026*6.5026
05/25/2006 23:45:00*6.507*6.5076*6.5076*6.5026
05/25/2006 23:50:00*6.5021*6.5076*6.5076*6.502
05/25/2006 23:55:00*6.5021*6.5086*6.5086*6.502
05/26/2006 00:00:00*6.5085*6.5085*6.5086*6.5085
05/26/2006 00:05:00*6.5085*6.5085*6.5085*6.5085
05/26/2006 00:10:00*6.5093*6.5501*6.5663*6.5085
05/26/2006 00:15:00*6.5295*6.53655*6.5501*6.523
05/26/2006 00:20:00*6.53875*6.53875*6.53875*6.53655
05/26/2006 00:25:00*6.523*6.5236*6.53875*6.523
05/26/2006 00:30:00*6.527*6.5301*6.53875*6.5236
05/26/2006 00:35:00*6.53875*6.53*6.53875*6.5275
05/26/2006 00:40:00*6.53*6.53*6.53*6.53
05/26/2006 00:45:00*6.5358*6.5363*6.53935*6.53
05/26/2006 00:50:00*6.5295*6.53675*6.53935*6.5295
05/26/2006 00:55:00*6.5305*6.5307*6.53875*6.5303
05/26/2006 01:00:00*6.53875*6.535*6.53875*6.529
05/26/2006 01:05:00*6.5278*6.5258*6.535*6.5253
05/26/2006 01:10:00*6.5258*6.5258*6.5258*6.5258
05/26/2006 01:15:00*6.5258*6.5258*6.5258*6.5258
05/26/2006 01:20:00*6.5235*6.5211*6.5258*6.505
05/26/2006 01:25:00*6.523*6.5232*6.5236*6.5211
05/26/2006 01:30:00*6.5238*6.5251*6.5318*6.5232
05/26/2006 01:35:00*6.525*6.5251*6.5251*6.4945
05/26/2006 01:40:00*6.5255*6.5201*6.5261*6.4933
05/26/2006 01:45:00*6.52*6.5213*6.5213*6.5197
05/26/2006 01:50:00*6.5206*6.5214*6.5215*6.5192
05/26/2006 01:55:00*6.5192*6.5088*6.5221*6.4895
05/26/2006 02:00:00*6.5083*6.5126*6.5148*6.50775
05/26/2006 02:05:00*6.51205*6.5151*6.5243*6.5101
05/26/2006 02:10:00*6.51535*6.5163*6.5188*6.5132
05/26/2006 02:15:00*6.5138*6.51575*6.5163*6.5126
05/26/2006 02:20:00*6.51565*6.51655*6.51755*6.51565
05/26/2006 02:25:00*6.515*6.511*6.51655*6.51
05/26/2006 02:30:00*6.51285*6.5124*6.5213*6.511
05/26/2006 02:35:00*6.51505*6.525*6.5313*6.5124
05/26/2006 02:40:00*6.5311*6.5326*6.5326*6.525
05/26/2006 02:45:00*6.531*6.52995*6.5326*6.5293
05/26/2006 02:50:00*6.532*6.5316*6.537*6.5293
05/26/2006 02:55:00*6.5315*6.535*6.5367*6.5315
05/26/2006 03:00:00*6.5367*6.5428*6.5438*6.535
05/26/2006 03:05:00*6.5428*6.5459*6.5459*6.5378
05/26/2006 03:10:00*6.5393*6.5391*6.54745*6.5383
05/26/2006 03:15:00*6.5445*6.54505*6.5451*6.5391
05/26/2006 03:20:00*6.5451*6.5526*6.5561*6.5388
05/26/2006 03:25:00*6.5515*6.5522*6.5526*6.5465
05/26/2006 03:30:00*6.5514*6.53575*6.5522*6.5325
05/26/2006 03:35:00*6.5337*6.5355*6.5359*6.528
05/26/2006 03:40:00*6.53595*6.5333*6.5447*6.532
05/26/2006 03:45:00*6.5352*6.5338*6.53585*6.5303
05/26/2006 03:50:00*6.5328*6.5321*6.5343*6.5305
05/26/2006 03:55:00*6.5303*6.5226*6.5321*6.522
05/26/2006 04:00:00*6.5195*6.50385*6.5226*6.5012
05/26/2006 04:05:00*6.5171*6.5091*6.518*6.5015
05/26/2006 04:10:00*6.5132*6.5088*6.51535*6.5081
05/26/2006 04:15:00*6.5088*6.52135*6.5263*6.5087
05/26/2006 04:20:00*6.5213*6.5253*6.5301*6.51995
05/26/2006 04:25:00*6.5288*6.53655*6.537*6.5252
05/26/2006 04:30:00*6.5366*6.5341*6.5395*6.53255
05/26/2006 04:35:00*6.537*6.536*6.537*6.534
05/26/2006 04:40:00*6.536*6.5345*6.536*6.5345
05/26/2006 04:45:00*6.535*6.5301*6.535*6.5238
05/26/2006 04:50:00*6.5285*6.52995*6.5313*6.5258
05/26/2006 04:55:00*6.5308*6.5343*6.5368*6.52995
05/26/2006 05:00:00*6.53375*6.5363*6.5368*6.53375
05/26/2006 05:05:00*6.5355*6.5386*6.539*6.535
05/26/2006 05:10:00*6.543*6.54485*6.546*6.5385
05/26/2006 05:15:00*6.5455*6.5463*6.5493*6.5443
05/26/2006 05:20:00*6.5484*6.55005*6.5555*6.5463
05/26/2006 05:25:00*6.5488*6.545*6.5525*6.545
05/26/2006 05:30:00*6.5443*6.5406*6.5465*6.54055
05/26/2006 05:35:00*6.5408*6.543*6.5435*6.5365
05/26/2006 05:40:00*6.5423*6.53735*6.543*6.53675
05/26/2006 05:45:00*6.5373*6.5431*6.5435*6.5373
05/26/2006 05:50:00*6.543*6.5426*6.5443*6.541
05/26/2006 05:55:00*6.5425*6.5456*6.546*6.54125
05/26/2006 06:00:00*6.5473*6.548*6.549*6.5448
05/26/2006 06:05:00*6.54745*6.548*6.551*6.54745
05/26/2006 06:10:00*6.54745*6.54105*6.548*6.541
05/26/2006 06:15:00*6.5406*6.545*6.5455*6.53745
05/26/2006 06:20:00*6.5418*6.5428*6.545*6.5418
05/26/2006 06:25:00*6.54235*6.54745*6.548*6.54
05/26/2006 06:30:00*6.5455*6.55505*6.5565*6.54505
05/26/2006 06:35:00*6.5555*6.55885*6.5606*6.55505
05/26/2006 06:40:00*6.5588*6.5551*6.55885*6.5538
05/26/2006 06:45:00*6.5543*6.55905*6.5595*6.5538
05/26/2006 06:50:00*6.559*6.5601*6.5678*6.555
05/26/2006 06:55:00*6.558*6.5565*6.5605*6.5538
05/26/2006 07:00:00*6.55605*6.5673*6.569*6.55505
05/26/2006 07:05:00*6.5668*6.5728*6.5733*6.565
05/26/2006 07:10:00*6.57235*6.5712*6.5728*6.56855
05/26/2006 07:15:00*6.569*6.58135*6.5855*6.569
05/26/2006 07:20:00*6.583*6.5775*6.583*6.5763
05/26/2006 07:25:00*6.5771*6.5751*6.5775*6.56755
05/26/2006 07:30:00*6.57505*6.5925*6.603*6.5738
05/26/2006 07:35:00*6.5925*6.5851*6.5925*6.58
05/26/2006 07:40:00*6.5863*6.58135*6.5863*6.5787
05/26/2006 07:45:00*6.5788*6.5725*6.58135*6.5704
05/26/2006 07:55:00*6.57255*6.5753*6.5756*6.5725
05/26/2006 08:00:00*6.5745*6.5663*6.57535*6.5658
05/26/2006 08:05:00*6.5665*6.569*6.5708*6.5654
05/26/2006 08:10:00*6.5685*6.57005*6.5735*6.5545
05/26/2006 08:15:00*6.5701*6.5678*6.5735*6.56685
05/26/2006 08:20:00*6.5735*6.5647*6.5773*6.5543
05/26/2006 08:25:00*6.566*6.5605*6.566*6.5588
05/26/2006 08:30:00*6.56255*6.56385*6.566*6.55575
05/26/2006 08:35:00*6.5638*6.5422*6.56385*6.536
05/26/2006 08:40:00*6.5423*6.5451*6.552*6.53885
05/26/2006 08:45:00*6.55105*6.54885*6.5545*6.5388
05/26/2006 08:50:00*6.5498*6.5643*6.5858*6.54885
05/26/2006 08:55:00*6.5654*6.5633*6.5663*6.56305
05/26/2006 09:00:00*6.564*6.5556*6.564*6.55455
05/26/2006 09:05:00*6.5598*6.5588*6.5635*6.5556
05/26/2006 09:10:00*6.5545*6.54585*6.5588*6.54455
05/26/2006 09:15:00*6.5443*6.5485*6.5485*6.5407
05/26/2006 09:20:00*6.561*6.5451*6.561*6.5438
05/26/2006 09:25:00*6.5473*6.555*6.5603*6.5451
05/26/2006 09:30:00*6.559*6.55325*6.559*6.5518
05/26/2006 09:35:00*6.55345*6.5613*6.5648*6.5518
05/26/2006 09:40:00*6.5648*6.56855*6.576*6.5613
05/26/2006 09:45:00*6.56725*6.5687*6.5773*6.5575
05/26/2006 09:50:00*6.5688*6.5708*6.5748*6.5638
05/26/2006 09:55:00*6.5735*6.5801*6.584*6.5696
05/26/2006 10:00:00*6.5803*6.574*6.5803*6.5676
05/26/2006 10:05:00*6.574*6.566*6.5768*6.5651
05/26/2006 10:10:00*6.5658*6.5591*6.5683*6.55695
05/26/2006 10:15:00*6.5582*6.563*6.5636*6.555
05/26/2006 10:20:00*6.5643*6.56755*6.5733*6.563
05/26/2006 10:25:00*6.57*6.5658*6.57*6.5632
05/26/2006 10:30:00*6.567*6.5655*6.5691*6.5655
05/26/2006 10:35:00*6.5678*6.5787*6.58135*6.5655
05/26/2006 10:40:00*6.578*6.58255*6.58335*6.5767
05/26/2006 10:45:00*6.583*6.57655*6.5831*6.57
05/26/2006 10:50:00*6.5726*6.57655*6.5811*6.5673
05/26/2006 10:55:00*6.5765*6.56705*6.57655*6.567
05/26/2006 11:00:00*6.5671*6.5716*6.5731*6.567
05/26/2006 11:05:00*6.57155*6.56805*6.57685*6.568
05/26/2006 11:10:00*6.5681*6.5713*6.5735*6.5658
05/26/2006 11:15:00*6.5735*6.5738*6.576*6.56705
05/26/2006 11:20:00*6.5723*6.56785*6.5738*6.5671
05/26/2006 11:25:00*6.569*6.5576*6.571*6.5463
05/26/2006 11:30:00*6.561*6.5455*6.5623*6.5451
05/26/2006 11:35:00*6.548*6.54745*6.5598*6.5413
05/26/2006 11:40:00*6.553*6.54485*6.553*6.54255
05/26/2006 11:45:00*6.5441*6.5451*6.551*6.54355
05/26/2006 11:50:00*6.548*6.54745*6.5515*6.5438
05/26/2006 11:55:00*6.5486*6.5551*6.5615*6.539
05/26/2006 12:00:00*6.555*6.5446*6.5575*6.5426
05/26/2006 12:05:00*6.5525*6.5356*6.5525*6.5356
05/26/2006 12:10:00*6.5396*6.538*6.5396*6.5356
05/26/2006 12:15:00*6.554*6.5369*6.554*6.5363
05/26/2006 12:20:00*6.5383*6.5359*6.5415*6.5336
05/26/2006 12:25:00*6.5372*6.5402*6.5465*6.5357
05/26/2006 12:30:00*6.53915*6.5517*6.5532*6.5367
05/26/2006 12:35:00*6.5517*6.555*6.555*6.5383
05/26/2006 12:40:00*6.555*6.555*6.555*6.555
05/26/2006 12:45:00*6.5393*6.5425*6.555*6.5378
05/26/2006 12:50:00*6.5393*6.5393*6.5425*6.5393
05/26/2006 12:55:00*6.5425*6.5378*6.5425*6.5282
05/26/2006 13:00:00*6.5415*6.5401*6.5415*6.5363
05/26/2006 13:05:00*6.5378*6.5475*6.5491*6.5363
05/26/2006 13:10:00*6.5463*6.5463*6.5475*6.5463
05/26/2006 13:15:00*6.5453*6.5437*6.5463*6.5426
05/26/2006 13:20:00*6.5435*6.5399*6.5441*6.5363
05/26/2006 13:25:00*6.5341*6.535*6.5399*6.5215
05/26/2006 13:30:00*6.5328*6.5386*6.5406*6.5313
05/26/2006 13:35:00*6.5375*6.5398*6.5413*6.5375
05/26/2006 13:40:00*6.5365*6.54025*6.5403*6.535
05/26/2006 13:45:00*6.5388*6.53305*6.54025*6.5316
05/26/2006 13:50:00*6.5315*6.5315*6.53305*6.5315
05/26/2006 13:55:00*6.5375*6.5385*6.541*6.5315
05/26/2006 14:00:00*6.537*6.5378*6.541*6.537
05/26/2006 14:05:00*6.5386*6.5378*6.5386*6.5371
05/26/2006 14:10:00*6.5371*6.5326*6.5386*6.5281
05/26/2006 14:15:00*6.5315*6.5303*6.5326*6.5288
05/26/2006 14:20:00*6.5291*6.5263*6.5303*6.5251
05/26/2006 14:25:00*6.5265*6.529*6.5291*6.5251
05/26/2006 14:30:00*6.5251*6.5253*6.529*6.5238
05/26/2006 14:35:00*6.5253*6.5253*6.5253*6.5253
05/26/2006 14:40:00*6.5253*6.5253*6.5253*6.5253
05/26/2006 14:45:00*6.5253*6.5253*6.5253*6.5253
05/26/2006 14:50:00*6.5258*6.5258*6.5258*6.5253
05/26/2006 14:55:00*6.5265*6.5264*6.5265*6.5238
05/26/2006 15:00:00*6.5258*6.5234*6.5265*6.5193
05/26/2006 15:05:00*6.5215*6.5251*6.5283*6.5215
05/26/2006 15:10:00*6.5283*6.5257*6.5283*6.5238
05/26/2006 15:15:00*6.5245*6.5226*6.5257*6.5226
05/26/2006 15:20:00*6.5226*6.5226*6.5226*6.5226
05/26/2006 15:25:00*6.5226*6.5226*6.5226*6.5226
05/26/2006 15:30:00*6.5226*6.5226*6.5226*6.5226
05/26/2006 15:35:00*6.5226*6.5226*6.5226*6.5226
05/26/2006 15:40:00*6.5226*6.5264*6.5565*6.5226
05/26/2006 15:45:00*6.5258*6.527*6.5271*6.5238
05/26/2006 15:50:00*6.5258*6.5245*6.527*6.5226
05/26/2006 15:55:00*6.5245*6.5245*6.5245*6.5245
05/26/2006 16:00:00*6.5258*6.527*6.5271*6.5226
05/26/2006 16:05:00*6.5258*6.5251*6.5271*6.5238
05/26/2006 16:10:00*6.5257*6.5257*6.5257*6.5251
05/26/2006 16:15:00*6.5258*6.5251*6.5271*6.5238
05/26/2006 16:20:00*6.5251*6.5251*6.5251*6.5251
05/26/2006 16:25:00*6.5211*6.5338*6.5358*6.5191
05/26/2006 16:30:00*6.5345*6.5257*6.5345*6.5257
05/26/2006 16:35:00*6.5257*6.5257*6.5257*6.5257
05/26/2006 16:40:00*6.5257*6.5257*6.5257*6.5257
05/26/2006 16:45:00*6.5367*6.5318*6.5367*6.5256
05/26/2006 16:50:00*6.5275*6.5316*6.5338*6.5256
05/26/2006 16:55:00*6.5275*6.5256*6.5316*6.5256
05/26/2006 17:00:00*6.5256*6.5256*6.5256*6.5256
