05/24/2006 17:05:00*6.6101*6.6135*6.6185*6.5985
05/24/2006 17:10:00*6.6005*6.606*6.6135*6.5926
05/24/2006 17:15:00*6.6051*6.6051*6.606*6.6051
05/24/2006 17:20:00*6.6038*6.6026*6.6313*6.6026
05/24/2006 17:25:00*6.6085*6.6026*6.6085*6.6026
05/24/2006 17:30:00*6.5947*6.5876*6.6026*6.5835
05/24/2006 17:35:00*6.591*6.5866*6.5932*6.5866
05/24/2006 17:40:00*6.5878*6.5813*6.5878*6.5813
05/24/2006 17:45:00*6.5798*6.5801*6.586*6.5772
05/24/2006 17:50:00*6.5813*6.5813*6.5813*6.5801
05/24/2006 17:55:00*6.5813*6.5813*6.5813*6.5813
05/24/2006 18:00:00*6.5813*6.5813*6.5813*6.5813
05/24/2006 18:05:00*6.576*6.5751*6.5813*6.5751
05/24/2006 18:10:00*6.5751*6.5751*6.5751*6.5751
05/24/2006 18:15:00*6.5782*6.5687*6.5791*6.5526
05/24/2006 18:20:00*6.5736*6.5726*6.6005*6.5687
05/24/2006 18:25:00*6.5731*6.5726*6.5731*6.5726
05/24/2006 18:30:00*6.5665*6.5651*6.5726*6.5651
05/24/2006 18:35:00*6.5713*6.5651*6.5713*6.5651
05/24/2006 18:40:00*6.559*6.5651*6.5665*6.5576
05/24/2006 18:45:00*6.574*6.5651*6.574*6.5601
05/24/2006 18:50:00*6.5651*6.5651*6.5651*6.5651
05/24/2006 18:55:00*6.5651*6.5651*6.5651*6.5651
05/24/2006 19:00:00*6.5651*6.5651*6.5651*6.5651
05/24/2006 19:05:00*6.5601*6.5601*6.5651*6.5601
05/24/2006 19:10:00*6.6005*6.6005*6.6005*6.5601
05/24/2006 19:15:00*6.5576*6.559*6.6005*6.5576
05/24/2006 19:20:00*6.5601*6.5615*6.5615*6.559
05/24/2006 19:25:00*6.5615*6.5615*6.5615*6.5615
05/24/2006 19:30:00*6.5615*6.5615*6.5615*6.5615
05/24/2006 19:35:00*6.5615*6.5615*6.5615*6.5615
05/24/2006 19:40:00*6.5615*6.5615*6.5615*6.5615
05/24/2006 19:45:00*6.5615*6.5615*6.5615*6.5615
05/24/2006 19:50:00*6.5615*6.5615*6.5615*6.5615
05/24/2006 19:55:00*6.5652*6.5588*6.5652*6.5588
05/24/2006 20:00:00*6.5652*6.5638*6.5652*6.5588
05/24/2006 20:05:00*6.5601*6.5576*6.5652*6.5576
05/24/2006 20:10:00*6.5615*6.56*6.565*6.5576
05/24/2006 20:15:00*6.5651*6.5601*6.5665*6.56
05/24/2006 20:20:00*6.5652*6.5776*6.579*6.5601
05/24/2006 20:25:00*6.5651*6.5651*6.579*6.5651
05/24/2006 20:30:00*6.579*6.5601*6.6005*6.5596
05/24/2006 20:35:00*6.5596*6.5595*6.5601*6.5595
05/24/2006 20:40:00*6.5601*6.5601*6.5601*6.5595
05/24/2006 20:45:00*6.565*6.565*6.565*6.5601
05/24/2006 20:50:00*6.565*6.565*6.565*6.565
05/24/2006 20:55:00*6.5625*6.5625*6.565*6.5625
05/24/2006 21:00:00*6.563*6.5601*6.5726*6.5581
05/24/2006 21:05:00*6.56*6.6005*6.6005*6.56
05/24/2006 21:10:00*6.6005*6.6005*6.6005*6.6005
05/24/2006 21:15:00*6.6005*6.6005*6.6005*6.6005
05/24/2006 21:20:00*6.6005*6.6005*6.6005*6.6005
05/24/2006 21:25:00*6.555*6.5596*6.6005*6.555
05/24/2006 21:30:00*6.5595*6.5601*6.5601*6.5595
05/24/2006 21:35:00*6.565*6.565*6.565*6.5601
05/24/2006 21:40:00*6.565*6.565*6.565*6.565
05/24/2006 21:45:00*6.565*6.565*6.565*6.565
05/24/2006 21:50:00*6.5606*6.5601*6.565*6.5601
05/24/2006 21:55:00*6.56*6.56*6.5601*6.56
05/24/2006 22:00:00*6.56*6.56*6.56*6.56
05/24/2006 22:05:00*6.5625*6.5625*6.5625*6.56
05/24/2006 22:10:00*6.56*6.56*6.5625*6.56
05/24/2006 22:15:00*6.56*6.56*6.56*6.56
05/24/2006 22:20:00*6.563*6.5636*6.5711*6.56
05/24/2006 22:25:00*6.5605*6.566*6.5661*6.5605
05/24/2006 22:30:00*6.56495*6.563*6.5681*6.563
05/24/2006 22:35:00*6.565*6.5636*6.5666*6.563
05/24/2006 22:40:00*6.5635*6.5635*6.5636*6.5635
05/24/2006 22:45:00*6.5671*6.564*6.5671*6.5635
05/24/2006 22:50:00*6.6005*6.5665*6.6005*6.564
05/24/2006 22:55:00*6.5665*6.5665*6.5665*6.5665
05/24/2006 23:00:00*6.565*6.565*6.5665*6.565
05/24/2006 23:05:00*6.5641*6.5641*6.5671*6.56155
05/24/2006 23:10:00*6.5675*6.5675*6.5675*6.5641
05/24/2006 23:15:00*6.5675*6.5675*6.5675*6.5675
05/24/2006 23:20:00*6.5675*6.5675*6.5675*6.5675
05/24/2006 23:25:00*6.5675*6.5675*6.5675*6.5675
05/24/2006 23:30:00*6.567*6.5671*6.5675*6.567
05/24/2006 23:35:00*6.563*6.563*6.5671*6.5601
05/24/2006 23:40:00*6.56305*6.56*6.56305*6.56
05/24/2006 23:45:00*6.565*6.56*6.565*6.56
05/24/2006 23:50:00*6.56*6.56*6.56*6.56
05/24/2006 23:55:00*6.6005*6.6005*6.6005*6.56
05/25/2006 00:00:00*6.6005*6.6005*6.6005*6.6005
05/25/2006 00:05:00*6.565*6.565*6.6005*6.565
05/25/2006 00:10:00*6.565*6.563*6.565*6.563
05/25/2006 00:15:00*6.5635*6.5635*6.5635*6.563
05/25/2006 00:20:00*6.5635*6.5635*6.5635*6.5635
05/25/2006 00:25:00*6.5673*6.56365*6.5673*6.5635
05/25/2006 00:30:00*6.5635*6.564*6.5686*6.56
05/25/2006 00:35:00*6.5673*6.5676*6.5711*6.56
05/25/2006 00:40:00*6.565*6.56705*6.5726*6.5611
05/25/2006 00:45:00*6.565*6.5653*6.5693*6.5611
05/25/2006 00:50:00*6.565*6.5651*6.5706*6.5596
05/25/2006 00:55:00*6.565*6.5631*6.5671*6.5605
05/25/2006 01:00:00*6.567*6.568*6.594*6.5631
05/25/2006 01:05:00*6.5641*6.5741*6.585*6.56395
05/25/2006 01:10:00*6.5695*6.59355*6.6085*6.5656
05/25/2006 01:15:00*6.6001*6.5852*6.601*6.5852
05/25/2006 01:20:00*6.5938*6.58805*6.5938*6.5852
05/25/2006 01:25:00*6.585*6.5853*6.58805*6.585
05/25/2006 01:30:00*6.59*6.5913*6.5953*6.5853
05/25/2006 01:35:00*6.59*6.5925*6.5965*6.59
05/25/2006 01:40:00*6.5978*6.598*6.614*6.5925
05/25/2006 01:45:00*6.605*6.5903*6.605*6.5895
05/25/2006 01:50:00*6.5935*6.5886*6.5935*6.5886
05/25/2006 01:55:00*6.596*6.5841*6.596*6.5826
05/25/2006 02:00:00*6.586*6.5776*6.59*6.5776
05/25/2006 02:05:00*6.5835*6.5801*6.5835*6.5776
05/25/2006 02:10:00*6.5785*6.57525*6.5801*6.5751
05/25/2006 02:15:00*6.575*6.58405*6.596*6.5726
05/25/2006 02:20:00*6.5785*6.5593*6.58405*6.5526
05/25/2006 02:25:00*6.55775*6.5564*6.5743*6.5563
05/25/2006 02:30:00*6.5593*6.54575*6.575*6.5451
05/25/2006 02:35:00*6.5446*6.5536*6.5567*6.5423
05/25/2006 02:40:00*6.5548*6.5685*6.5875*6.5511
05/25/2006 02:45:00*6.566*6.5638*6.5688*6.5601
05/25/2006 02:50:00*6.5662*6.55945*6.5775*6.55915
05/25/2006 02:55:00*6.5576*6.5568*6.561*6.5488
05/25/2006 03:00:00*6.5543*6.5555*6.5568*6.5521
05/25/2006 03:05:00*6.55495*6.56*6.5738*6.552
05/25/2006 03:10:00*6.57*6.5628*6.5763*6.5538
05/25/2006 03:15:00*6.5615*6.5638*6.5698*6.5538
05/25/2006 03:20:00*6.5785*6.565*6.5793*6.5635
05/25/2006 03:25:00*6.569*6.57055*6.57055*6.555
05/25/2006 03:30:00*6.5715*6.581*6.583*6.5676
05/25/2006 03:35:00*6.5791*6.58515*6.6015*6.5776
05/25/2006 03:40:00*6.5826*6.5783*6.5865*6.57
05/25/2006 03:45:00*6.5795*6.5758*6.5823*6.5758
05/25/2006 03:50:00*6.57975*6.57935*6.5823*6.5758
05/25/2006 03:55:00*6.5783*6.58985*6.5965*6.5758
05/25/2006 04:00:00*6.5873*6.585*6.5919*6.585
05/25/2006 04:05:00*6.59055*6.5918*6.596*6.585
05/25/2006 04:10:00*6.59085*6.59*6.5965*6.5888
05/25/2006 04:15:00*6.5943*6.5916*6.596*6.5851
05/25/2006 04:20:00*6.5874*6.5958*6.5985*6.5874
05/25/2006 04:25:00*6.596*6.59555*6.602*6.5926
05/25/2006 04:30:00*6.5955*6.59705*6.5983*6.5936
05/25/2006 04:35:00*6.59665*6.5957*6.5973*6.5936
05/25/2006 04:40:00*6.5958*6.59685*6.5983*6.5936
05/25/2006 04:45:00*6.597*6.5876*6.597*6.585
05/25/2006 04:50:00*6.58955*6.5945*6.5958*6.5875
05/25/2006 04:55:00*6.59415*6.6001*6.60955*6.5911
05/25/2006 05:00:00*6.6018*6.5978*6.6018*6.5865
05/25/2006 05:05:00*6.5998*6.61565*6.616*6.5923
05/25/2006 05:10:00*6.6153*6.6098*6.61565*6.6063
05/25/2006 05:15:00*6.6122*6.6168*6.6168*6.6098
05/25/2006 05:20:00*6.61675*6.6201*6.6318*6.6151
05/25/2006 05:25:00*6.6218*6.6201*6.6265*6.6173
05/25/2006 05:30:00*6.62*6.6162*6.6207*6.614
05/25/2006 05:35:00*6.61525*6.61175*6.61805*6.6076
05/25/2006 05:40:00*6.61275*6.6068*6.6158*6.6065
05/25/2006 05:45:00*6.6064*6.61175*6.6165*6.60625
05/25/2006 05:50:00*6.6118*6.6201*6.6276*6.6107
05/25/2006 05:55:00*6.6107*6.61625*6.6201*6.6107
05/25/2006 06:00:00*6.61505*6.61055*6.61625*6.60575
05/25/2006 06:05:00*6.6106*6.6133*6.6218*6.6092
05/25/2006 06:10:00*6.613*6.6123*6.6243*6.60425
05/25/2006 06:15:00*6.615*6.62675*6.62675*6.6116
05/25/2006 06:20:00*6.6243*6.6225*6.62675*6.6196
05/25/2006 06:25:00*6.6255*6.6277*6.6277*6.615
05/25/2006 06:30:00*6.625*6.605*6.6295*6.6038
05/25/2006 06:35:00*6.6051*6.6226*6.626*6.605
05/25/2006 06:40:00*6.608*6.6183*6.6226*6.6076
05/25/2006 06:45:00*6.618*6.6163*6.6183*6.6051
05/25/2006 06:50:00*6.6175*6.6038*6.62205*6.6001
05/25/2006 06:55:00*6.606*6.603*6.62*6.5917
05/25/2006 07:00:00*6.6055*6.6038*6.6063*6.6013
05/25/2006 07:05:00*6.603*6.60805*6.613*6.6026
05/25/2006 07:10:00*6.6073*6.598*6.60805*6.59
05/25/2006 07:15:00*6.5976*6.5777*6.6038*6.5777
05/25/2006 07:20:00*6.5787*6.5838*6.5937*6.5705
05/25/2006 07:25:00*6.5851*6.57695*6.5851*6.57645
05/25/2006 07:30:00*6.5805*6.5836*6.5836*6.57695
05/25/2006 07:35:00*6.584*6.5846*6.5861*6.58345
05/25/2006 07:40:00*6.59*6.5849*6.59*6.58345
05/25/2006 07:45:00*6.5838*6.58725*6.5976*6.58345
05/25/2006 07:50:00*6.586*6.5901*6.596*6.5845
05/25/2006 07:55:00*6.5902*6.58825*6.5915*6.5882
05/25/2006 08:00:00*6.588*6.58695*6.5887*6.5855
05/25/2006 08:05:00*6.5863*6.58575*6.5871*6.58445
05/25/2006 08:10:00*6.5868*6.5926*6.5983*6.583
05/25/2006 08:15:00*6.5933*6.6033*6.6033*6.582
05/25/2006 08:20:00*6.602*6.59605*6.6144*6.596
05/25/2006 08:25:00*6.596*6.5976*6.6038*6.5952
05/25/2006 08:30:00*6.5998*6.59795*6.605*6.59595
05/25/2006 08:35:00*6.5996*6.5948*6.6022*6.5885
05/25/2006 08:40:00*6.5917*6.5801*6.605*6.576
05/25/2006 08:45:00*6.5788*6.5811*6.5813*6.57745
05/25/2006 08:50:00*6.5783*6.5819*6.5819*6.5707
05/25/2006 08:55:00*6.5818*6.5888*6.5901*6.5793
05/25/2006 09:00:00*6.5895*6.5792*6.5926*6.5792
05/25/2006 09:05:00*6.5798*6.5735*6.5803*6.572
05/25/2006 09:10:00*6.5735*6.5763*6.5763*6.5735
05/25/2006 09:15:00*6.5753*6.5676*6.5763*6.559
05/25/2006 09:20:00*6.5678*6.5676*6.59*6.56645
05/25/2006 09:25:00*6.5677*6.5529*6.5688*6.5529
05/25/2006 09:30:00*6.5529*6.54595*6.5588*6.5377
05/25/2006 09:35:00*6.5473*6.5425*6.5614*6.53725
05/25/2006 09:40:00*6.5424*6.54175*6.5451*6.5382
05/25/2006 09:45:00*6.5404*6.5422*6.5471*6.5384
05/25/2006 09:50:00*6.544*6.5419*6.5478*6.538
05/25/2006 09:55:00*6.5422*6.54175*6.5463*6.5401
05/25/2006 10:00:00*6.5438*6.5412*6.547*6.54095
05/25/2006 10:05:00*6.54125*6.5427*6.55*6.5387
05/25/2006 10:10:00*6.54225*6.5449*6.5464*6.5402
05/25/2006 10:15:00*6.5461*6.55245*6.561*6.5437
05/25/2006 10:20:00*6.5541*6.5523*6.5573*6.5467
05/25/2006 10:25:00*6.5523*6.5451*6.5526*6.54275
05/25/2006 10:30:00*6.5435*6.54575*6.5468*6.54345
05/25/2006 10:35:00*6.5453*6.53695*6.5463*6.53445
05/25/2006 10:40:00*6.5375*6.53945*6.5406*6.535
05/25/2006 10:45:00*6.54005*6.54345*6.54775*6.5386
05/25/2006 10:50:00*6.543*6.54905*6.54905*6.5419
05/25/2006 10:55:00*6.5678*6.55975*6.5678*6.54905
05/25/2006 11:00:00*6.5598*6.5645*6.5653*6.5563
05/25/2006 11:05:00*6.565*6.5558*6.565*6.5493
05/25/2006 11:10:00*6.55575*6.5501*6.5578*6.5496
05/25/2006 11:15:00*6.5508*6.5465*6.5553*6.5443
05/25/2006 11:20:00*6.5468*6.59*6.59*6.5436
05/25/2006 11:25:00*6.5495*6.5483*6.59*6.5451
05/25/2006 11:30:00*6.546*6.5483*6.5488*6.5418
05/25/2006 11:35:00*6.5483*6.5422*6.5483*6.5408
05/25/2006 11:40:00*6.5423*6.5478*6.5486*6.5396
05/25/2006 11:45:00*6.5463*6.5565*6.5672*6.5448
05/25/2006 11:50:00*6.5565*6.5545*6.5566*6.5522
05/25/2006 11:55:00*6.5545*6.5548*6.5573*6.5531
05/25/2006 12:00:00*6.5562*6.556*6.5568*6.5543
05/25/2006 12:05:00*6.5558*6.5481*6.556*6.5448
05/25/2006 12:10:00*6.5493*6.5461*6.5493*6.5425
05/25/2006 12:15:00*6.55*6.5488*6.5503*6.545
05/25/2006 12:20:00*6.5527*6.5463*6.5541*6.542
05/25/2006 12:25:00*6.5483*6.5476*6.5502*6.544
05/25/2006 12:30:00*6.5503*6.5526*6.5527*6.5462
05/25/2006 12:35:00*6.5565*6.5681*6.569*6.5355
05/25/2006 12:40:00*6.5618*6.565*6.572*6.5606
05/25/2006 12:45:00*6.561*6.5576*6.565*6.5555
05/25/2006 12:50:00*6.5593*6.5646*6.566*6.5576
05/25/2006 12:55:00*6.566*6.55955*6.566*6.5588
05/25/2006 13:00:00*6.5623*6.56525*6.566*6.55955
05/25/2006 13:05:00*6.5648*6.5638*6.56525*6.5638
05/25/2006 13:10:00*6.5635*6.5626*6.5638*6.5626
05/25/2006 13:15:00*6.5575*6.565*6.566*6.555
05/25/2006 13:20:00*6.566*6.565*6.5673*6.5626
05/25/2006 13:25:00*6.5686*6.5613*6.571*6.5613
05/25/2006 13:30:00*6.5635*6.5626*6.5635*6.5613
05/25/2006 13:35:00*6.566*6.56525*6.566*6.5626
05/25/2006 13:40:00*6.5636*6.56155*6.566*6.5601
05/25/2006 13:45:00*6.5638*6.5616*6.566*6.5591
05/25/2006 13:50:00*6.5613*6.55825*6.5616*6.5546
05/25/2006 13:55:00*6.5581*6.5538*6.55825*6.5538
05/25/2006 14:00:00*6.5555*6.55275*6.5555*6.5526
05/25/2006 14:05:00*6.5555*6.5581*6.5591*6.55275
05/25/2006 14:10:00*6.5596*6.55275*6.5596*6.549
05/25/2006 14:15:00*6.5526*6.5556*6.5565*6.5496
05/25/2006 14:20:00*6.5573*6.5491*6.5573*6.5486
05/25/2006 14:25:00*6.549*6.53825*6.551*6.5341
05/25/2006 14:30:00*6.5395*6.5383*6.5445*6.5376
05/25/2006 14:35:00*6.538*6.5363*6.5395*6.5288
05/25/2006 14:40:00*6.539*6.535*6.539*6.5338
05/25/2006 14:45:00*6.5352*6.525*6.5352*6.5207
05/25/2006 14:50:00*6.5276*6.5225*6.5333*6.5165
05/25/2006 14:55:00*6.5226*6.5176*6.524*6.5138
05/25/2006 15:00:00*6.5196*6.5145*6.5196*6.5143
05/25/2006 15:05:00*6.5141*6.5213*6.523*6.5141
05/25/2006 15:10:00*6.5215*6.5276*6.5291*6.5213
05/25/2006 15:15:00*6.5261*6.5246*6.5276*6.5231
05/25/2006 15:20:00*6.5266*6.5282*6.5283*6.5188
05/25/2006 15:25:00*6.5282*6.5282*6.5282*6.5282
05/25/2006 15:30:00*6.5282*6.5282*6.5282*6.5282
05/25/2006 15:35:00*6.5282*6.5282*6.5282*6.5282
05/25/2006 15:40:00*6.5276*6.5263*6.5291*6.5261
05/25/2006 15:45:00*6.5203*6.5248*6.5268*6.5188
05/25/2006 15:50:00*6.5248*6.5248*6.5248*6.5248
05/25/2006 15:55:00*6.5205*6.5205*6.5248*6.5205
05/25/2006 16:00:00*6.5253*6.5238*6.5253*6.5205
05/25/2006 16:05:00*6.5266*6.5201*6.5266*6.5176
05/25/2006 16:10:00*6.5153*6.5165*6.5201*6.5138
05/25/2006 16:15:00*6.5153*6.5151*6.5178*6.5131
05/25/2006 16:20:00*6.5158*6.5153*6.5167*6.5143
05/25/2006 16:25:00*6.5156*6.5135*6.5156*6.5121
05/25/2006 16:30:00*6.5156*6.5128*6.5156*6.5126
05/25/2006 16:35:00*6.5146*6.517*6.5171*6.5128
05/25/2006 16:40:00*6.5153*6.5141*6.517*6.5138
05/25/2006 16:45:00*6.5141*6.5141*6.5141*6.5141
05/25/2006 16:50:00*6.5133*6.5122*6.5153*6.5101
05/25/2006 16:55:00*6.5108*6.5126*6.5141*6.5108
05/25/2006 17:00:00*6.5127*6.5026*6.5127*6.4751
