05/23/2006 17:05:00*6.618*6.6226*6.6285*6.6171
05/23/2006 17:10:00*6.6261*6.6285*6.6286*6.6226
05/23/2006 17:15:00*6.6311*6.631*6.6311*6.6285
05/23/2006 17:20:00*6.6298*6.6261*6.631*6.6261
05/23/2006 17:25:00*6.6286*6.6291*6.6311*6.6251
05/23/2006 17:30:00*6.6286*6.6276*6.6291*6.6276
05/23/2006 17:35:00*6.6291*6.6291*6.6291*6.6276
05/23/2006 17:40:00*6.6291*6.6291*6.6291*6.6291
05/23/2006 17:45:00*6.6291*6.6291*6.6291*6.6291
05/23/2006 17:50:00*6.6336*6.6351*6.6361*6.6276
05/23/2006 17:55:00*6.6351*6.6351*6.6351*6.6351
05/23/2006 18:00:00*6.6351*6.6351*6.6351*6.6351
05/23/2006 18:05:00*6.636*6.636*6.636*6.6351
05/23/2006 18:10:00*6.6035*6.6051*6.636*6.6026
05/23/2006 18:15:00*6.6305*6.6051*6.6305*6.6051
05/23/2006 18:20:00*6.6051*6.6051*6.6051*6.6051
05/23/2006 18:25:00*6.6051*6.6305*6.6305*6.6051
05/23/2006 18:30:00*6.6386*6.6376*6.6386*6.6305
05/23/2006 18:35:00*6.6411*6.6401*6.6411*6.6376
05/23/2006 18:40:00*6.6386*6.6376*6.6411*6.6376
05/23/2006 18:45:00*6.6385*6.6401*6.6411*6.6376
05/23/2006 18:50:00*6.6386*6.6376*6.6401*6.6376
05/23/2006 18:55:00*6.6411*6.6376*6.6411*6.6376
05/23/2006 19:00:00*6.6381*6.6405*6.6406*6.6376
05/23/2006 19:05:00*6.6381*6.6405*6.6406*6.6376
05/23/2006 19:10:00*6.6381*6.6398*6.644*6.6305
05/23/2006 19:15:00*6.644*6.6439*6.644*6.6398
05/23/2006 19:20:00*6.6403*6.6435*6.644*6.6398
05/23/2006 19:25:00*6.6403*6.6439*6.644*6.6398
05/23/2006 19:30:00*6.6435*6.6413*6.6668*6.6398
05/23/2006 19:35:00*6.6448*6.6418*6.6448*6.6413
05/23/2006 19:40:00*6.6405*6.6605*6.6605*6.6401
05/23/2006 19:45:00*6.6601*6.6401*6.6605*6.6401
05/23/2006 19:50:00*6.6493*6.6488*6.6493*6.6401
05/23/2006 19:55:00*6.6488*6.6488*6.6488*6.6488
05/23/2006 20:00:00*6.6508*6.6416*6.6508*6.6401
05/23/2006 20:05:00*6.6415*6.64*6.6416*6.64
05/23/2006 20:10:00*6.64*6.64*6.64*6.64
05/23/2006 20:15:00*6.6305*6.6451*6.6456*6.6305
05/23/2006 20:20:00*6.6401*6.6388*6.6451*6.6388
05/23/2006 20:25:00*6.645*6.645*6.645*6.6388
05/23/2006 20:30:00*6.645*6.645*6.645*6.645
05/23/2006 20:35:00*6.6475*6.6415*6.6475*6.6415
05/23/2006 20:40:00*6.6415*6.6415*6.6415*6.6415
05/23/2006 20:45:00*6.6415*6.6415*6.6415*6.6415
05/23/2006 20:50:00*6.6393*6.645*6.645*6.6388
05/23/2006 20:55:00*6.64*6.6375*6.645*6.6375
05/23/2006 21:00:00*6.6456*6.638*6.6456*6.6375
05/23/2006 21:05:00*6.64005*6.6376*6.6405*6.6376
05/23/2006 21:10:00*6.6406*6.6401*6.6406*6.6376
05/23/2006 21:15:00*6.6305*6.64*6.6401*6.6305
05/23/2006 21:20:00*6.64*6.64*6.64*6.64
05/23/2006 21:25:00*6.64*6.64*6.64*6.64
05/23/2006 21:30:00*6.6305*6.6351*6.64*6.6305
05/23/2006 21:35:00*6.635*6.635*6.6351*6.635
05/23/2006 21:40:00*6.6368*6.6363*6.6368*6.635
05/23/2006 21:45:00*6.6363*6.6363*6.6363*6.6363
05/23/2006 21:50:00*6.6225*6.6225*6.6363*6.6225
05/23/2006 21:55:00*6.6356*6.6338*6.6381*6.6225
05/23/2006 22:00:00*6.6338*6.6338*6.6338*6.6338
05/23/2006 22:05:00*6.6338*6.6338*6.6338*6.6338
05/23/2006 22:10:00*6.6338*6.6338*6.6338*6.6338
05/23/2006 22:15:00*6.6381*6.63*6.64*6.63
05/23/2006 22:20:00*6.6331*6.6325*6.6331*6.63
05/23/2006 22:25:00*6.63195*6.632*6.6325*6.6225
05/23/2006 22:30:00*6.632*6.632*6.632*6.632
05/23/2006 22:35:00*6.632*6.632*6.632*6.632
05/23/2006 22:40:00*6.613*6.62925*6.632*6.6126
05/23/2006 22:45:00*6.613*6.6125*6.62925*6.6125
05/23/2006 22:50:00*6.6125*6.6125*6.6125*6.6125
05/23/2006 22:55:00*6.6105*6.61*6.61905*6.61
05/23/2006 23:00:00*6.62425*6.62425*6.62425*6.61
05/23/2006 23:05:00*6.6192*6.61905*6.62425*6.6101
05/23/2006 23:10:00*6.6192*6.62335*6.62335*6.6101
05/23/2006 23:15:00*6.6105*6.62335*6.62335*6.6101
05/23/2006 23:20:00*6.6105*6.6188*6.62335*6.6101
05/23/2006 23:25:00*6.62335*6.6101*6.62335*6.6101
05/23/2006 23:30:00*6.61905*6.6188*6.62335*6.6101
05/23/2006 23:35:00*6.6105*6.62425*6.62425*6.61
05/23/2006 23:40:00*6.62425*6.62425*6.62425*6.62425
05/23/2006 23:45:00*6.62425*6.62425*6.62425*6.62425
05/23/2006 23:50:00*6.6192*6.6188*6.62425*6.6101
05/23/2006 23:55:00*6.62335*6.6235*6.6235*6.6101
05/24/2006 00:00:00*6.6238*6.62425*6.62505*6.6191
05/24/2006 00:05:00*6.6238*6.6233*6.62505*6.6191
05/24/2006 00:10:00*6.6195*6.62505*6.6263*6.6191
05/24/2006 00:15:00*6.6271*6.64005*6.6431*6.62505
05/24/2006 00:20:00*6.6405*6.6361*6.6405*6.63505
05/24/2006 00:25:00*6.6356*6.6371*6.6376*6.6351
05/24/2006 00:30:00*6.6383*6.6376*6.6383*6.63505
05/24/2006 00:35:00*6.6375*6.63835*6.6388*6.6375
05/24/2006 00:40:00*6.6401*6.6441*6.6456*6.63505
05/24/2006 00:45:00*6.644*6.644*6.6441*6.644
05/24/2006 00:50:00*6.6405*6.64475*6.64475*6.6401
05/24/2006 00:55:00*6.64475*6.6465*6.6515*6.64475
05/24/2006 01:00:00*6.6415*6.6503*6.6558*6.6411
05/24/2006 01:05:00*6.64675*6.65405*6.6544*6.64675
05/24/2006 01:10:00*6.6508*6.6538*6.6655*6.6503
05/24/2006 01:15:00*6.658*6.6526*6.66*6.6526
05/24/2006 01:20:00*6.6605*6.655*6.6655*6.6526
05/24/2006 01:25:00*6.6576*6.6426*6.6576*6.6345
05/24/2006 01:30:00*6.652*6.64075*6.6576*6.6345
05/24/2006 01:35:00*6.64005*6.6523*6.6548*6.6369
05/24/2006 01:40:00*6.6548*6.64755*6.6651*6.557
05/24/2006 01:45:00*6.642*6.64775*6.652*6.5563
05/24/2006 01:50:00*6.6483*6.6446*6.6495*6.6395
05/24/2006 01:55:00*6.643*6.6376*6.6446*6.5543
05/24/2006 02:00:00*6.6393*6.6401*6.6423*6.63505
05/24/2006 02:05:00*6.6385*6.6008*6.6433*6.6008
05/24/2006 02:10:00*6.63955*6.6311*6.63985*6.6008
05/24/2006 02:15:00*6.631*6.6183*6.6326*6.5935
05/24/2006 02:20:00*6.62005*6.6215*6.6263*6.6149
05/24/2006 02:25:00*6.6213*6.61805*6.6263*6.617
05/24/2006 02:30:00*6.6175*6.6038*6.6186*6.6002
05/24/2006 02:35:00*6.6015*6.6129*6.6278*6.5983
05/24/2006 02:40:00*6.6128*6.6126*6.6164*6.6105
05/24/2006 02:45:00*6.6133*6.6058*6.6138*6.6058
05/24/2006 02:50:00*6.607*6.602*6.615*6.5985
05/24/2006 02:55:00*6.60255*6.6002*6.607*6.5932
05/24/2006 03:00:00*6.6045*6.6038*6.6051*6.5992
05/24/2006 03:05:00*6.6015*6.5924*6.6038*6.5883
05/24/2006 03:10:00*6.5903*6.5988*6.6032*6.5867
05/24/2006 03:15:00*6.5988*6.5936*6.5988*6.5893
05/24/2006 03:20:00*6.5948*6.5896*6.5968*6.5875
05/24/2006 03:25:00*6.588*6.58655*6.596*6.5805
05/24/2006 03:30:00*6.5854*6.58945*6.59245*6.5854
05/24/2006 03:35:00*6.5892*6.6009*6.6063*6.589
05/24/2006 03:40:00*6.5965*6.5959*6.6009*6.5891
05/24/2006 03:45:00*6.5931*6.5873*6.5977*6.584
05/24/2006 03:50:00*6.5845*6.58595*6.5885*6.5812
05/24/2006 03:55:00*6.5842*6.5948*6.5968*6.5842
05/24/2006 04:00:00*6.59305*6.5945*6.59945*6.5858
05/24/2006 04:05:00*6.59685*6.5951*6.6*6.5863
05/24/2006 04:10:00*6.5905*6.5907*6.5971*6.5897
05/24/2006 04:15:00*6.5907*6.5975*6.5976*6.589
05/24/2006 04:20:00*6.5927*6.602*6.6066*6.5925
05/24/2006 04:25:00*6.604*6.61425*6.6167*6.602
05/24/2006 04:30:00*6.6144*6.63255*6.63655*6.6132
05/24/2006 04:35:00*6.63*6.624*6.63725*6.6212
05/24/2006 04:40:00*6.62555*6.6226*6.6266*6.617
05/24/2006 04:45:00*6.6202*6.6268*6.6283*6.6202
05/24/2006 04:50:00*6.6303*6.6255*6.6348*6.621
05/24/2006 04:55:00*6.6276*6.6173*6.6276*6.6173
05/24/2006 05:00:00*6.6194*6.606*6.6194*6.606
05/24/2006 05:05:00*6.6097*6.6118*6.6123*6.604
05/24/2006 05:10:00*6.61125*6.61355*6.617*6.6101
05/24/2006 05:15:00*6.6133*6.61885*6.6215*6.6133
05/24/2006 05:20:00*6.6186*6.61705*6.6195*6.61505
05/24/2006 05:25:00*6.6168*6.62*6.622*6.6145
05/24/2006 05:30:00*6.6159*6.62685*6.631*6.6127
05/24/2006 05:35:00*6.6264*6.6276*6.6353*6.6238
05/24/2006 05:40:00*6.6287*6.61505*6.6287*6.6145
05/24/2006 05:45:00*6.6151*6.6163*6.6215*6.6106
05/24/2006 05:50:00*6.6155*6.6115*6.6165*6.59925
05/24/2006 05:55:00*6.6101*6.6096*6.6128*6.6067
05/24/2006 06:00:00*6.60855*6.6203*6.6233*6.60755
05/24/2006 06:05:00*6.6214*6.61525*6.6214*6.61005
05/24/2006 06:10:00*6.615*6.61625*6.6185*6.6121
05/24/2006 06:15:00*6.6178*6.62395*6.63*6.61505
05/24/2006 06:20:00*6.6235*6.6226*6.6256*6.6201
05/24/2006 06:25:00*6.6256*6.6242*6.6294*6.62225
05/24/2006 06:30:00*6.6293*6.622*6.6293*6.6172
05/24/2006 06:35:00*6.62005*6.62085*6.626*6.6161
05/24/2006 06:40:00*6.6206*6.6338*6.637*6.61885
05/24/2006 06:45:00*6.6285*6.6263*6.6338*6.621
05/24/2006 06:50:00*6.6248*6.6272*6.6286*6.6233
05/24/2006 06:55:00*6.6299*6.6338*6.6358*6.6264
05/24/2006 07:00:00*6.635*6.64675*6.6505*6.6338
05/24/2006 07:05:00*6.6463*6.6518*6.655*6.645
05/24/2006 07:10:00*6.65075*6.6533*6.664*6.64925
05/24/2006 07:15:00*6.65335*6.6528*6.6555*6.6518
05/24/2006 07:20:00*6.654*6.6508*6.6555*6.65055
05/24/2006 07:25:00*6.65005*6.658*6.6603*6.64485
05/24/2006 07:30:00*6.65705*6.65685*6.66*6.636
05/24/2006 07:35:00*6.6566*6.6523*6.6573*6.6508
05/24/2006 07:40:00*6.6523*6.6533*6.655*6.64865
05/24/2006 07:45:00*6.6535*6.6476*6.6536*6.6461
05/24/2006 07:50:00*6.64785*6.65135*6.6535*6.636
05/24/2006 07:55:00*6.653*6.6539*6.6548*6.6491
05/24/2006 08:00:00*6.6573*6.6635*6.6785*6.6539
05/24/2006 08:05:00*6.6626*6.6735*6.675*6.6576
05/24/2006 08:10:00*6.6703*6.6603*6.6785*6.636
05/24/2006 08:15:00*6.65925*6.6451*6.665*6.64285
05/24/2006 08:20:00*6.6458*6.6501*6.6555*6.6413
05/24/2006 08:25:00*6.6518*6.6531*6.66*6.6501
05/24/2006 08:30:00*6.6553*6.639*6.6553*6.63685
05/24/2006 08:35:00*6.63805*6.6301*6.6438*6.6276
05/24/2006 08:40:00*6.6326*6.6158*6.6326*6.60525
05/24/2006 08:45:00*6.6135*6.627*6.6355*6.61
05/24/2006 08:50:00*6.6258*6.6263*6.636*6.61475
05/24/2006 08:55:00*6.6298*6.6373*6.6431*6.6263
05/24/2006 09:00:00*6.6395*6.6313*6.6438*6.6313
05/24/2006 09:05:00*6.6312*6.6274*6.6383*6.62485
05/24/2006 09:10:00*6.627*6.63405*6.637*6.6261
05/24/2006 09:15:00*6.6346*6.63655*6.6418*6.63285
05/24/2006 09:20:00*6.6377*6.63755*6.6419*6.63005
05/24/2006 09:25:00*6.637*6.6321*6.6398*6.6283
05/24/2006 09:30:00*6.6335*6.6295*6.6345*6.62905
05/24/2006 09:35:00*6.6301*6.6315*6.6333*6.62795
05/24/2006 09:40:00*6.633*6.6408*6.643*6.6308
05/24/2006 09:45:00*6.642*6.6518*6.6561*6.6375
05/24/2006 09:50:00*6.6517*6.6361*6.6518*6.636
05/24/2006 09:55:00*6.63625*6.63075*6.6488*6.6282
05/24/2006 10:00:00*6.6308*6.6348*6.6375*6.6282
05/24/2006 10:05:00*6.63475*6.6366*6.64*6.62975
05/24/2006 10:10:00*6.636*6.6476*6.6476*6.635
05/24/2006 10:15:00*6.6482*6.64875*6.65005*6.6375
05/24/2006 10:20:00*6.6475*6.6408*6.6488*6.636
05/24/2006 10:25:00*6.6408*6.64005*6.65005*6.64
05/24/2006 10:30:00*6.6401*6.6393*6.6418*6.6375
05/24/2006 10:35:00*6.639*6.6371*6.6393*6.6352
05/24/2006 10:40:00*6.6375*6.6413*6.6418*6.635
05/24/2006 10:45:00*6.641*6.6326*6.6458*6.62785
05/24/2006 10:50:00*6.6275*6.6173*6.64*6.60435
05/24/2006 10:55:00*6.61655*6.6225*6.626*6.6131
05/24/2006 11:00:00*6.62185*6.6256*6.6275*6.6208
05/24/2006 11:05:00*6.6278*6.619*6.6283*6.6181
05/24/2006 11:10:00*6.61835*6.6176*6.6211*6.61555
05/24/2006 11:15:00*6.6181*6.62515*6.6311*6.6121
05/24/2006 11:20:00*6.6301*6.65225*6.655*6.624
05/24/2006 11:25:00*6.6523*6.6413*6.655*6.6388
05/24/2006 11:30:00*6.64155*6.633*6.64155*6.633
05/24/2006 11:35:00*6.6397*6.6418*6.644*6.633
05/24/2006 11:40:00*6.64175*6.6481*6.6506*6.64175
05/24/2006 11:45:00*6.64755*6.63975*6.6511*6.6288
05/24/2006 11:50:00*6.6398*6.6421*6.6476*6.63975
05/24/2006 11:55:00*6.6421*6.6425*6.647*6.63875
05/24/2006 12:00:00*6.6448*6.6435*6.6456*6.63755
05/24/2006 12:05:00*6.6451*6.6431*6.6475*6.636
05/24/2006 12:10:00*6.6466*6.6428*6.6488*6.6428
05/24/2006 12:15:00*6.6458*6.64555*6.6491*6.6418
05/24/2006 12:20:00*6.6448*6.6498*6.6518*6.642
05/24/2006 12:25:00*6.6526*6.6428*6.6526*6.6428
05/24/2006 12:30:00*6.6466*6.6496*6.6496*6.6428
05/24/2006 12:35:00*6.64825*6.6475*6.6496*6.646
05/24/2006 12:40:00*6.6501*6.65575*6.657*6.6475
05/24/2006 12:45:00*6.6558*6.6731*6.6796*6.6538
05/24/2006 12:50:00*6.673*6.6838*6.6853*6.6705
05/24/2006 12:55:00*6.68195*6.6846*6.6946*6.68195
05/24/2006 13:00:00*6.6841*6.6801*6.6846*6.676
05/24/2006 13:05:00*6.68*6.694*6.696*6.679
05/24/2006 13:10:00*6.6948*6.6856*6.6948*6.6751
05/24/2006 13:15:00*6.6846*6.6816*6.6881*6.676
05/24/2006 13:20:00*6.6851*6.636*6.6928*6.636
05/24/2006 13:25:00*6.6923*6.69615*6.6979*6.636
05/24/2006 13:30:00*6.6967*6.6941*6.6985*6.6926
05/24/2006 13:35:00*6.6965*6.6941*6.6976*6.6888
05/24/2006 13:40:00*6.6968*6.6948*6.6968*6.69125
05/24/2006 13:45:00*6.6943*6.6941*6.6983*6.68655
05/24/2006 13:50:00*6.6968*6.6918*6.6998*6.6918
05/24/2006 13:55:00*6.6923*6.6925*6.694*6.6893
05/24/2006 14:00:00*6.6918*6.69*6.6936*6.6896
05/24/2006 14:05:00*6.6931*6.6953*6.6953*6.69
05/24/2006 14:10:00*6.6951*6.6918*6.6953*6.6881
05/24/2006 14:15:00*6.6971*6.6956*6.6981*6.6918
05/24/2006 14:20:00*6.6913*6.6918*6.6971*6.6868
05/24/2006 14:25:00*6.6901*6.6918*6.6928*6.6901
05/24/2006 14:30:00*6.6903*6.6905*6.6927*6.6888
05/24/2006 14:35:00*6.6905*6.6905*6.6905*6.6905
05/24/2006 14:40:00*6.6755*6.693*6.6941*6.6755
05/24/2006 14:45:00*6.6928*6.6908*6.6941*6.6878
05/24/2006 14:50:00*6.6936*6.68675*6.6936*6.6861
05/24/2006 14:55:00*6.6831*6.6838*6.689*6.6806
05/24/2006 15:00:00*6.6858*6.6896*6.6923*6.6832
05/24/2006 15:05:00*6.6908*6.6851*6.6928*6.6851
05/24/2006 15:10:00*6.6866*6.6851*6.6871*6.6751
05/24/2006 15:15:00*6.6853*6.6755*6.6866*6.6755
05/24/2006 15:20:00*6.6755*6.6947*6.6951*6.6755
05/24/2006 15:25:00*6.6938*6.6938*6.6947*6.6938
05/24/2006 15:30:00*6.6966*6.6956*6.6966*6.6938
05/24/2006 15:35:00*6.6978*6.6966*6.6978*6.6953
05/24/2006 15:40:00*6.6963*6.6965*6.6971*6.6953
05/24/2006 15:45:00*6.6903*6.6751*6.6965*6.6561
05/24/2006 15:50:00*6.671*6.6526*6.6761*6.6461
05/24/2006 15:55:00*6.6561*6.6771*6.681*6.6476
05/24/2006 16:00:00*6.6776*6.6785*6.6861*6.6726
05/24/2006 16:05:00*6.6786*6.6736*6.6795*6.6696
05/24/2006 16:10:00*6.6671*6.6598*6.6736*6.6593
05/24/2006 16:15:00*6.6613*6.6598*6.6636*6.6561
05/24/2006 16:20:00*6.6603*6.6626*6.6636*6.6593
05/24/2006 16:25:00*6.6623*6.6681*6.669*6.6606
05/24/2006 16:30:00*6.6698*6.6613*6.6698*6.6613
05/24/2006 16:35:00*6.6613*6.6563*6.6613*6.6563
05/24/2006 16:40:00*6.6613*6.6385*6.6613*6.6306
05/24/2006 16:45:00*6.6335*6.641*6.6411*6.6326
05/24/2006 16:50:00*6.6392*6.6276*6.646*6.6262
05/24/2006 16:55:00*6.646*6.6251*6.646*6.6251
05/24/2006 17:00:00*6.625*6.5985*6.6251*6.5976
