05/22/2006 17:05:00*6.5405*6.5405*6.5406*6.538
05/22/2006 17:10:00*6.5405*6.5405*6.5405*6.5405
05/22/2006 17:15:00*6.5405*6.5405*6.5405*6.5405
05/22/2006 17:20:00*6.5441*6.538*6.595*6.538
05/22/2006 17:25:00*6.538*6.538*6.538*6.538
05/22/2006 17:30:00*6.538*6.538*6.538*6.538
05/22/2006 17:35:00*6.5375*6.5381*6.5381*6.5374
05/22/2006 17:40:00*6.5381*6.5381*6.5381*6.5381
05/22/2006 17:45:00*6.5381*6.5381*6.5381*6.5381
05/22/2006 17:50:00*6.5405*6.5406*6.5406*6.5381
05/22/2006 17:55:00*6.5406*6.5406*6.5406*6.5406
05/22/2006 18:00:00*6.5406*6.5426*6.5426*6.5406
05/22/2006 18:05:00*6.5426*6.5426*6.5426*6.5426
05/22/2006 18:10:00*6.5426*6.5426*6.5426*6.5426
05/22/2006 18:15:00*6.5426*6.5426*6.5426*6.5426
05/22/2006 18:20:00*6.5426*6.5426*6.5426*6.5426
05/22/2006 18:25:00*6.5405*6.5405*6.5426*6.5405
05/22/2006 18:30:00*6.5405*6.5405*6.5405*6.5405
05/22/2006 18:35:00*6.5405*6.5405*6.5405*6.5405
05/22/2006 18:40:00*6.5405*6.5405*6.5405*6.5405
05/22/2006 18:45:00*6.5355*6.5356*6.5405*6.5354
05/22/2006 18:50:00*6.5405*6.5406*6.5406*6.5356
05/22/2006 18:55:00*6.5406*6.5406*6.5406*6.5406
05/22/2006 19:00:00*6.5406*6.5406*6.5406*6.5406
05/22/2006 19:05:00*6.5406*6.5406*6.5406*6.5406
05/22/2006 19:10:00*6.5403*6.5401*6.5406*6.54
05/22/2006 19:15:00*6.5405*6.5406*6.5406*6.5401
05/22/2006 19:20:00*6.5406*6.5406*6.5406*6.5406
05/22/2006 19:25:00*6.54*6.54*6.5406*6.54
05/22/2006 19:30:00*6.54*6.54*6.54*6.54
05/22/2006 19:35:00*6.54*6.54*6.54*6.54
05/22/2006 19:40:00*6.54*6.54*6.54*6.54
05/22/2006 19:45:00*6.54*6.54*6.54*6.54
05/22/2006 19:50:00*6.54*6.54*6.54*6.54
05/22/2006 19:55:00*6.54*6.54*6.54*6.54
05/22/2006 20:00:00*6.54*6.54*6.54*6.54
05/22/2006 20:05:00*6.5405*6.5405*6.5405*6.54
05/22/2006 20:10:00*6.5405*6.5405*6.5405*6.5405
05/22/2006 20:15:00*6.5405*6.5405*6.5405*6.5405
05/22/2006 20:20:00*6.5405*6.5405*6.5405*6.5405
05/22/2006 20:25:00*6.5435*6.5406*6.5441*6.54
05/22/2006 20:30:00*6.5406*6.5406*6.5406*6.5406
05/22/2006 20:35:00*6.5425*6.5425*6.5425*6.5406
05/22/2006 20:40:00*6.5425*6.5425*6.5425*6.5425
05/22/2006 20:45:00*6.5435*6.5441*6.5441*6.54
05/22/2006 20:50:00*6.54*6.5406*6.5441*6.54
05/22/2006 20:55:00*6.5435*6.5405*6.5441*6.54
05/22/2006 21:00:00*6.5405*6.5405*6.5405*6.5405
05/22/2006 21:05:00*6.5435*6.54*6.595*6.54
05/22/2006 21:10:00*6.54*6.54*6.54*6.54
05/22/2006 21:15:00*6.5435*6.5441*6.5441*6.54
05/22/2006 21:20:00*6.5441*6.5405*6.5441*6.54
05/22/2006 21:25:00*6.5405*6.5405*6.5405*6.5405
05/22/2006 21:30:00*6.5405*6.5405*6.5405*6.5405
05/22/2006 21:35:00*6.54*6.535*6.5405*6.535
05/22/2006 21:40:00*6.535*6.535*6.535*6.535
05/22/2006 21:45:00*6.535*6.535*6.535*6.535
05/22/2006 21:50:00*6.535*6.535*6.535*6.535
05/22/2006 21:55:00*6.535*6.535*6.535*6.535
05/22/2006 22:00:00*6.535*6.535*6.535*6.535
05/22/2006 22:05:00*6.535*6.535*6.535*6.535
05/22/2006 22:10:00*6.515*6.515*6.535*6.515
05/22/2006 22:15:00*6.515*6.515*6.515*6.515
05/22/2006 22:20:00*6.515*6.515*6.515*6.515
05/22/2006 22:25:00*6.515*6.515*6.515*6.515
05/22/2006 22:30:00*6.53995*6.5395*6.54295*6.515
05/22/2006 22:35:00*6.5395*6.5395*6.5395*6.5395
05/22/2006 22:40:00*6.5401*6.5406*6.54295*6.5395
05/22/2006 22:45:00*6.5405*6.5405*6.5406*6.5405
05/22/2006 22:50:00*6.535*6.535*6.5405*6.535
05/22/2006 22:55:00*6.531*6.531*6.535*6.531
05/22/2006 23:00:00*6.54*6.5355*6.54*6.531
05/22/2006 23:05:00*6.5355*6.5355*6.5355*6.5355
05/22/2006 23:10:00*6.5355*6.5355*6.5355*6.5355
05/22/2006 23:15:00*6.54275*6.54*6.54275*6.5355
05/22/2006 23:20:00*6.5334*6.534*6.54*6.5334
05/22/2006 23:25:00*6.534*6.534*6.534*6.534
05/22/2006 23:30:00*6.515*6.5338*6.5401*6.515
05/22/2006 23:35:00*6.5337*6.535*6.535*6.5327
05/22/2006 23:40:00*6.5395*6.53655*6.5406*6.535
05/22/2006 23:45:00*6.5339*6.5345*6.53655*6.5339
05/22/2006 23:50:00*6.5345*6.5345*6.5345*6.5345
05/22/2006 23:55:00*6.535*6.535*6.535*6.5345
05/23/2006 00:00:00*6.539*6.539*6.539*6.535
05/23/2006 00:05:00*6.5334*6.5325*6.539*6.5319
05/23/2006 00:10:00*6.5325*6.5325*6.5325*6.5325
05/23/2006 00:15:00*6.53295*6.5331*6.5331*6.5324
05/23/2006 00:20:00*6.5319*6.5331*6.5331*6.5319
05/23/2006 00:25:00*6.5331*6.5331*6.5331*6.5331
05/23/2006 00:30:00*6.5385*6.5385*6.5385*6.5331
05/23/2006 00:35:00*6.5385*6.5385*6.5385*6.5385
05/23/2006 00:40:00*6.54*6.5406*6.5406*6.53675
05/23/2006 00:45:00*6.5395*6.53625*6.5406*6.53625
05/23/2006 00:50:00*6.53655*6.5406*6.5406*6.53625
05/23/2006 00:55:00*6.5319*6.5401*6.5406*6.5314
05/23/2006 01:00:00*6.5403*6.5363*6.5413*6.5352
05/23/2006 01:05:00*6.5352*6.5401*6.5426*6.5275
05/23/2006 01:10:00*6.5401*6.5401*6.5401*6.5401
05/23/2006 01:15:00*6.5378*6.5388*6.5401*6.5377
05/23/2006 01:20:00*6.539*6.5401*6.5401*6.5388
05/23/2006 01:25:00*6.5365*6.5326*6.5401*6.5314
05/23/2006 01:30:00*6.532*6.533*6.5341*6.5319
05/23/2006 01:35:00*6.5333*6.5355*6.5371*6.5329
05/23/2006 01:40:00*6.5365*6.5448*6.5448*6.5355
05/23/2006 01:45:00*6.541*6.53*6.5448*6.4939
05/23/2006 01:50:00*6.5265*6.5251*6.53*6.524
05/23/2006 01:55:00*6.525*6.526*6.5336*6.525
05/23/2006 02:00:00*6.521*6.5176*6.527*6.5115
05/23/2006 02:05:00*6.5188*6.49505*6.521*6.474
05/23/2006 02:10:00*6.493*6.49755*6.5016*6.493
05/23/2006 02:15:00*6.4953*6.51235*6.51385*6.4914
05/23/2006 02:20:00*6.5112*6.52355*6.52355*6.5112
05/23/2006 02:25:00*6.5236*6.5166*6.5236*6.5115
05/23/2006 02:30:00*6.5173*6.52405*6.5255*6.5162
05/23/2006 02:35:00*6.5241*6.5303*6.5316*6.523
05/23/2006 02:40:00*6.525*6.5296*6.5307*6.525
05/23/2006 02:45:00*6.5288*6.5118*6.5296*6.5088
05/23/2006 02:50:00*6.525*6.51135*6.525*6.5038
05/23/2006 02:55:00*6.5105*6.50505*6.515*6.495
05/23/2006 03:00:00*6.5051*6.5038*6.508*6.5038
05/23/2006 03:05:00*6.5038*6.4993*6.5038*6.4965
05/23/2006 03:10:00*6.498*6.49735*6.501*6.49455
05/23/2006 03:15:00*6.4998*6.50155*6.5125*6.4968
05/23/2006 03:20:00*6.5021*6.5026*6.505*6.49655
05/23/2006 03:25:00*6.5025*6.50495*6.5103*6.5014
05/23/2006 03:30:00*6.505*6.50325*6.5075*6.50235
05/23/2006 03:35:00*6.506*6.5115*6.5125*6.5028
05/23/2006 03:40:00*6.51005*6.50755*6.513*6.50755
05/23/2006 03:45:00*6.5095*6.5001*6.51*6.49945
05/23/2006 03:50:00*6.50075*6.50735*6.51*6.4995
05/23/2006 03:55:00*6.5103*6.5128*6.5168*6.50735
05/23/2006 04:00:00*6.515*6.5101*6.5192*6.50505
05/23/2006 04:05:00*6.5075*6.5188*6.5233*6.5075
05/23/2006 04:10:00*6.5185*6.5176*6.5225*6.5153
05/23/2006 04:15:00*6.5208*6.5175*6.5218*6.5164
05/23/2006 04:20:00*6.5203*6.51815*6.5255*6.515
05/23/2006 04:25:00*6.5203*6.5151*6.5205*6.5138
05/23/2006 04:30:00*6.515*6.526*6.527*6.515
05/23/2006 04:35:00*6.5253*6.5385*6.5395*6.5233
05/23/2006 04:40:00*6.5385*6.5483*6.5658*6.53
05/23/2006 04:45:00*6.5483*6.5441*6.552*6.5411
05/23/2006 04:50:00*6.5478*6.5364*6.548*6.53595
05/23/2006 04:55:00*6.5396*6.53625*6.5405*6.5338
05/23/2006 05:00:00*6.5378*6.5438*6.5438*6.5341
05/23/2006 05:05:00*6.5448*6.535*6.5448*6.535
05/23/2006 05:10:00*6.5358*6.52985*6.5385*6.5291
05/23/2006 05:15:00*6.533*6.53645*6.5435*6.525
05/23/2006 05:20:00*6.53635*6.5368*6.542*6.53435
05/23/2006 05:25:00*6.5367*6.539*6.542*6.5337
05/23/2006 05:30:00*6.5415*6.5363*6.5415*6.5361
05/23/2006 05:35:00*6.5375*6.5321*6.5375*6.53205
05/23/2006 05:40:00*6.5345*6.5292*6.5375*6.52205
05/23/2006 05:45:00*6.5245*6.533*6.5375*6.5245
05/23/2006 05:50:00*6.5315*6.5313*6.5363*6.5286
05/23/2006 05:55:00*6.52785*6.5201*6.537*6.5188
05/23/2006 06:00:00*6.5196*6.5218*6.5243*6.5196
05/23/2006 06:05:00*6.524*6.5233*6.527*6.52065
05/23/2006 06:10:00*6.5258*6.5263*6.5323*6.5233
05/23/2006 06:15:00*6.5268*6.527*6.5283*6.5246
05/23/2006 06:20:00*6.52495*6.52095*6.53*6.52095
05/23/2006 06:25:00*6.5206*6.5163*6.527*6.5163
05/23/2006 06:30:00*6.5203*6.515*6.5215*6.515
05/23/2006 06:35:00*6.52*6.5201*6.5265*6.515
05/23/2006 06:40:00*6.521*6.519*6.524*6.5166
05/23/2006 06:45:00*6.5212*6.5198*6.524*6.5188
05/23/2006 06:50:00*6.5253*6.5218*6.5265*6.5198
05/23/2006 06:55:00*6.5207*6.514*6.5225*6.514
05/23/2006 07:00:00*6.5203*6.5183*6.5223*6.514
05/23/2006 07:05:00*6.5225*6.52195*6.5268*6.5183
05/23/2006 07:10:00*6.5208*6.52385*6.529*6.5193
05/23/2006 07:15:00*6.5228*6.5233*6.529*6.5226
05/23/2006 07:20:00*6.5275*6.5281*6.532*6.5233
05/23/2006 07:25:00*6.52765*6.5276*6.534*6.5225
05/23/2006 07:30:00*6.5315*6.5249*6.532*6.515
05/23/2006 07:35:00*6.5305*6.5284*6.535*6.5249
05/23/2006 07:40:00*6.52555*6.5238*6.5325*6.5226
05/23/2006 07:45:00*6.5253*6.5176*6.5255*6.5176
05/23/2006 07:50:00*6.5183*6.5036*6.5215*6.50205
05/23/2006 07:55:00*6.5047*6.4986*6.506*6.49755
05/23/2006 08:00:00*6.4983*6.49455*6.5035*6.49235
05/23/2006 08:05:00*6.4946*6.49*6.4948*6.48255
05/23/2006 08:10:00*6.4893*6.4778*6.4938*6.4755
05/23/2006 08:15:00*6.47875*6.4755*6.4801*6.4742
05/23/2006 08:20:00*6.47655*6.49095*6.49255*6.4755
05/23/2006 08:25:00*6.4898*6.49455*6.49455*6.4897
05/23/2006 08:30:00*6.4946*6.51485*6.5305*6.49455
05/23/2006 08:35:00*6.5137*6.5174*6.53*6.5135
05/23/2006 08:40:00*6.517*6.50755*6.51835*6.5075
05/23/2006 08:45:00*6.5076*6.506*6.51135*6.5
05/23/2006 08:50:00*6.505*6.495*6.5182*6.4937
05/23/2006 08:55:00*6.495*6.4983*6.50005*6.489
05/23/2006 09:00:00*6.4975*6.4895*6.50055*6.4895
05/23/2006 09:05:00*6.49295*6.49405*6.4968*6.4862
05/23/2006 09:10:00*6.4952*6.4942*6.4966*6.4935
05/23/2006 09:15:00*6.4948*6.4894*6.4948*6.4845
05/23/2006 09:20:00*6.4855*6.4878*6.4916*6.4855
05/23/2006 09:25:00*6.4869*6.4939*6.4994*6.4863
05/23/2006 09:30:00*6.4918*6.49735*6.49755*6.4853
05/23/2006 09:35:00*6.4975*6.50005*6.509*6.4902
05/23/2006 09:40:00*6.5001*6.4898*6.5018*6.4857
05/23/2006 09:45:00*6.4895*6.48485*6.49*6.476
05/23/2006 09:50:00*6.4837*6.48265*6.48485*6.4795
05/23/2006 09:55:00*6.4813*6.4802*6.4849*6.4786
05/23/2006 10:00:00*6.4805*6.4852*6.4878*6.4775
05/23/2006 10:05:00*6.485*6.48205*6.486*6.4762
05/23/2006 10:10:00*6.481*6.4775*6.4841*6.4705
05/23/2006 10:15:00*6.47755*6.48*6.4864*6.4767
05/23/2006 10:20:00*6.4785*6.48345*6.4908*6.4785
05/23/2006 10:25:00*6.4835*6.4675*6.484*6.4655
05/23/2006 10:30:00*6.4687*6.4636*6.4712*6.4577
05/23/2006 10:35:00*6.4633*6.4643*6.4718*6.45805
05/23/2006 10:40:00*6.4675*6.4608*6.4675*6.4608
05/23/2006 10:45:00*6.4603*6.4596*6.4608*6.45385
05/23/2006 10:50:00*6.4593*6.47025*6.473*6.45825
05/23/2006 10:55:00*6.4712*6.474*6.4818*6.47
05/23/2006 11:00:00*6.4735*6.477*6.4793*6.47195
05/23/2006 11:05:00*6.47545*6.4805*6.4843*6.47545
05/23/2006 11:10:00*6.4823*6.5028*6.5173*6.4632
05/23/2006 11:15:00*6.5053*6.5101*6.511*6.491
05/23/2006 11:20:00*6.511*6.5047*6.511*6.5001
05/23/2006 11:25:00*6.50285*6.5026*6.5048*6.50055
05/23/2006 11:30:00*6.5055*6.5068*6.5118*6.5026
05/23/2006 11:35:00*6.5073*6.4873*6.5073*6.4873
05/23/2006 11:40:00*6.4885*6.4905*6.5005*6.4873
05/23/2006 11:45:00*6.48845*6.486*6.4938*6.4825
05/23/2006 11:50:00*6.4834*6.4823*6.4918*6.47845
05/23/2006 11:55:00*6.4817*6.4878*6.4938*6.47975
05/23/2006 12:00:00*6.4865*6.4938*6.496*6.48415
05/23/2006 12:05:00*6.4945*6.49125*6.4986*6.49125
05/23/2006 12:10:00*6.4925*6.485*6.4925*6.485
05/23/2006 12:15:00*6.4878*6.4851*6.488*6.4824
05/23/2006 12:20:00*6.4851*6.4851*6.4851*6.4851
05/23/2006 12:25:00*6.4836*6.4806*6.4851*6.4739
05/23/2006 12:30:00*6.481*6.4818*6.4848*6.47225
05/23/2006 12:35:00*6.4815*6.47605*6.4818*6.475
05/23/2006 12:40:00*6.4791*6.4853*6.4935*6.47605
05/23/2006 12:45:00*6.4843*6.48845*6.4965*6.4838
05/23/2006 12:50:00*6.49025*6.49425*6.4985*6.48845
05/23/2006 12:55:00*6.499*6.5046*6.5055*6.49425
05/23/2006 13:00:00*6.5046*6.5071*6.5085*6.50175
05/23/2006 13:05:00*6.5076*6.50625*6.5081*6.50575
05/23/2006 13:10:00*6.5047*6.51005*6.5131*6.49805
05/23/2006 13:15:00*6.5111*6.50925*6.5111*6.50925
05/23/2006 13:20:00*6.5143*6.5176*6.5203*6.50925
05/23/2006 13:25:00*6.5176*6.5101*6.5176*6.50775
05/23/2006 13:30:00*6.5136*6.5081*6.514*6.5066
05/23/2006 13:35:00*6.5085*6.51455*6.5162*6.50725
05/23/2006 13:40:00*6.515*6.5163*6.52*6.51175
05/23/2006 13:45:00*6.51555*6.5146*6.5168*6.51155
05/23/2006 13:50:00*6.516*6.5171*6.5181*6.514
05/23/2006 13:55:00*6.516*6.5093*6.5171*6.50805
05/23/2006 14:00:00*6.5098*6.5083*6.5111*6.50325
05/23/2006 14:05:00*6.5116*6.5095*6.5116*6.5083
05/23/2006 14:10:00*6.5128*6.5153*6.5211*6.5095
05/23/2006 14:15:00*6.5173*6.5176*6.5251*6.515
05/23/2006 14:20:00*6.5203*6.5238*6.5273*6.5176
05/23/2006 14:25:00*6.5243*6.5235*6.5256*6.5235
05/23/2006 14:30:00*6.5263*6.5248*6.5263*6.5235
05/23/2006 14:35:00*6.5256*6.52425*6.5266*6.5005
05/23/2006 14:40:00*6.5268*6.5243*6.5268*6.52425
05/23/2006 14:45:00*6.5235*6.522*6.525*6.5215
05/23/2006 14:50:00*6.5238*6.521*6.5238*6.5203
05/23/2006 14:55:00*6.5241*6.5228*6.5248*6.521
05/23/2006 15:00:00*6.5286*6.5313*6.5322*6.5228
05/23/2006 15:05:00*6.5323*6.5326*6.5363*6.5296
05/23/2006 15:10:00*6.5313*6.5296*6.5326*6.5296
05/23/2006 15:15:00*6.5323*6.5313*6.5331*6.5296
05/23/2006 15:20:00*6.5343*6.535*6.5375*6.5313
05/23/2006 15:25:00*6.5375*6.5385*6.5401*6.535
05/23/2006 15:30:00*6.5398*6.5403*6.5413*6.5385
05/23/2006 15:35:00*6.5401*6.5392*6.5403*6.5356
05/23/2006 15:40:00*6.5398*6.5396*6.5411*6.5378
05/23/2006 15:45:00*6.5396*6.5417*6.5418*6.5378
05/23/2006 15:50:00*6.5428*6.5411*6.5428*6.5376
05/23/2006 15:55:00*6.5396*6.5411*6.5426*6.5388
05/23/2006 16:00:00*6.5435*6.545*6.5465*6.5411
05/23/2006 16:05:00*6.547*6.5482*6.5489*6.5443
05/23/2006 16:10:00*6.5508*6.5501*6.5515*6.5451
05/23/2006 16:15:00*6.5553*6.5576*6.5965*6.5501
05/23/2006 16:20:00*6.5641*6.5746*6.5815*6.5576
05/23/2006 16:25:00*6.5766*6.5901*6.6035*6.5746
05/23/2006 16:30:00*6.5886*6.5913*6.5936*6.5815
05/23/2006 16:35:00*6.5936*6.5948*6.5968*6.5913
05/23/2006 16:40:00*6.5948*6.5953*6.5968*6.5948
05/23/2006 16:45:00*6.5968*6.5976*6.5986*6.5951
05/23/2006 16:50:00*6.5976*6.5976*6.5976*6.5976
05/23/2006 16:55:00*6.6011*6.6086*6.6136*6.5976
05/23/2006 17:00:00*6.6076*6.6176*6.6185*6.6076
