05/21/2006 17:05:00*6.4785*6.4785*6.4855*6.4785
05/21/2006 17:10:00*6.4785*6.4785*6.4785*6.4785
05/21/2006 17:15:00*6.4785*6.4785*6.4785*6.4785
05/21/2006 17:20:00*6.4785*6.4785*6.4785*6.4785
05/21/2006 17:25:00*6.4785*6.4785*6.4785*6.4785
05/21/2006 17:30:00*6.4785*6.4785*6.4785*6.4785
05/21/2006 17:35:00*6.4785*6.4785*6.4785*6.4785
05/21/2006 17:40:00*6.4785*6.4785*6.4785*6.4785
05/21/2006 17:45:00*6.4785*6.4785*6.4785*6.4785
05/21/2006 17:50:00*6.4785*6.4785*6.4785*6.4785
05/21/2006 17:55:00*6.4785*6.4785*6.4785*6.4785
05/21/2006 18:00:00*6.4785*6.4785*6.4785*6.4785
05/21/2006 18:05:00*6.4785*6.4785*6.4785*6.4785
05/21/2006 18:10:00*6.4785*6.4785*6.4785*6.4785
05/21/2006 18:15:00*6.4785*6.4785*6.4785*6.4785
05/21/2006 18:20:00*6.4785*6.4785*6.4785*6.4785
05/21/2006 18:25:00*6.4785*6.4785*6.4785*6.4785
05/21/2006 18:30:00*6.465*6.465*6.4785*6.465
05/21/2006 18:35:00*6.465*6.465*6.465*6.465
05/21/2006 18:40:00*6.465*6.465*6.465*6.465
05/21/2006 18:45:00*6.465*6.465*6.465*6.465
05/21/2006 18:50:00*6.465*6.465*6.465*6.465
05/21/2006 18:55:00*6.465*6.465*6.465*6.465
05/21/2006 19:00:00*6.465*6.465*6.465*6.465
05/21/2006 19:05:00*6.465*6.465*6.465*6.465
05/21/2006 19:10:00*6.465*6.465*6.465*6.465
05/21/2006 19:15:00*6.4851*6.4851*6.4851*6.465
05/21/2006 19:20:00*6.4851*6.4851*6.4851*6.4851
05/21/2006 19:25:00*6.4851*6.4851*6.4851*6.4851
05/21/2006 19:30:00*6.465*6.4851*6.4851*6.465
05/21/2006 19:35:00*6.4838*6.4851*6.4851*6.4838
05/21/2006 19:40:00*6.4847*6.4838*6.486*6.4838
05/21/2006 19:45:00*6.4851*6.4863*6.4872*6.4838
05/21/2006 19:50:00*6.4863*6.4863*6.4863*6.4863
05/21/2006 19:55:00*6.4863*6.4863*6.4863*6.4863
05/21/2006 20:00:00*6.4863*6.4863*6.4863*6.4863
05/21/2006 20:05:00*6.485*6.485*6.4863*6.485
05/21/2006 20:10:00*6.4866*6.4838*6.4866*6.4838
05/21/2006 20:15:00*6.4851*6.4851*6.486*6.4838
05/21/2006 20:20:00*6.4851*6.4851*6.4851*6.4851
05/21/2006 20:25:00*6.4838*6.4838*6.486*6.4838
05/21/2006 20:30:00*6.486*6.4851*6.486*6.4838
05/21/2006 20:35:00*6.4851*6.4851*6.4851*6.4851
05/21/2006 20:40:00*6.4838*6.4851*6.486*6.4838
05/21/2006 20:45:00*6.4847*6.4838*6.486*6.4838
05/21/2006 20:50:00*6.486*6.4862*6.4872*6.4838
05/21/2006 20:55:00*6.4862*6.4862*6.4862*6.4862
05/21/2006 21:00:00*6.486*6.4863*6.4872*6.4851
05/21/2006 21:05:00*6.485*6.4862*6.4863*6.485
05/21/2006 21:10:00*6.4862*6.4862*6.4862*6.4862
05/21/2006 21:15:00*6.48*6.48*6.4862*6.48
05/21/2006 21:20:00*6.48*6.48*6.48*6.48
05/21/2006 21:25:00*6.48*6.48*6.48*6.48
05/21/2006 21:30:00*6.48*6.48*6.48*6.48
05/21/2006 21:35:00*6.5283*6.48775*6.5283*6.48
05/21/2006 21:40:00*6.5126*6.5101*6.5126*6.48775
05/21/2006 21:45:00*6.5101*6.5106*6.5106*6.5101
05/21/2006 21:50:00*6.5106*6.5106*6.5106*6.5106
05/21/2006 21:55:00*6.49405*6.5138*6.5151*6.49405
05/21/2006 22:00:00*6.5138*6.5138*6.5138*6.5138
05/21/2006 22:05:00*6.465*6.4966*6.5151*6.465
05/21/2006 22:10:00*6.5176*6.5015*6.5176*6.4966
05/21/2006 22:15:00*6.518*6.50125*6.518*6.50125
05/21/2006 22:20:00*6.5076*6.5085*6.5176*6.50125
05/21/2006 22:25:00*6.5176*6.5176*6.5176*6.50225
05/21/2006 22:30:00*6.5015*6.50225*6.5176*6.5015
05/21/2006 22:35:00*6.5176*6.50725*6.5176*6.50225
05/21/2006 22:40:00*6.50225*6.50125*6.5176*6.465
05/21/2006 22:45:00*6.50125*6.50125*6.50125*6.50125
05/21/2006 22:50:00*6.50225*6.50225*6.50225*6.50125
05/21/2006 22:55:00*6.5076*6.50125*6.5176*6.485
05/21/2006 23:00:00*6.50125*6.50125*6.50125*6.50125
05/21/2006 23:05:00*6.465*6.50125*6.50125*6.465
05/21/2006 23:10:00*6.5345*6.50605*6.5345*6.49995
05/21/2006 23:15:00*6.5151*6.5311*6.5326*6.49995
05/21/2006 23:20:00*6.5132*6.5128*6.5311*6.49995
05/21/2006 23:25:00*6.5128*6.5128*6.5311*6.49995
05/21/2006 23:30:00*6.49995*6.5306*6.5311*6.49995
05/21/2006 23:35:00*6.5301*6.5301*6.5306*6.5301
05/21/2006 23:40:00*6.5118*6.5266*6.5301*6.49995
05/21/2006 23:45:00*6.5291*6.5291*6.5291*6.49995
05/21/2006 23:50:00*6.5301*6.5301*6.5301*6.5291
05/21/2006 23:55:00*6.5291*6.49995*6.5316*6.49995
05/22/2006 00:00:00*6.5326*6.5155*6.5326*6.49995
05/22/2006 00:05:00*6.5151*6.5151*6.5326*6.49995
05/22/2006 00:10:00*6.5326*6.5151*6.5326*6.49995
05/22/2006 00:15:00*6.5326*6.5151*6.5326*6.49995
05/22/2006 00:20:00*6.5326*6.49995*6.5326*6.49995
05/22/2006 00:25:00*6.5326*6.5151*6.5326*6.49995
05/22/2006 00:30:00*6.49995*6.5151*6.5326*6.49995
05/22/2006 00:35:00*6.49995*6.50605*6.5326*6.49995
05/22/2006 00:40:00*6.5155*6.5101*6.5326*6.49995
05/22/2006 00:45:00*6.50125*6.5101*6.5226*6.50125
05/22/2006 00:50:00*6.5226*6.5123*6.5251*6.50125
05/22/2006 00:55:00*6.5241*6.5241*6.5241*6.50525
05/22/2006 01:00:00*6.5123*6.50585*6.5241*6.50525
05/22/2006 01:05:00*6.51055*6.5011*6.5191*6.5011
05/22/2006 01:10:00*6.4998*6.50115*6.5051*6.4993
05/22/2006 01:15:00*6.50125*6.5026*6.5065*6.4976
05/22/2006 01:20:00*6.5051*6.5113*6.5217*6.5026
05/22/2006 01:25:00*6.5126*6.5238*6.5292*6.5113
05/22/2006 01:30:00*6.5238*6.5238*6.5238*6.5238
05/22/2006 01:35:00*6.5251*6.5251*6.5304*6.5238
05/22/2006 01:40:00*6.52425*6.52625*6.5301*6.5238
05/22/2006 01:45:00*6.5301*6.52675*6.5355*6.5245
05/22/2006 01:50:00*6.5263*6.5575*6.5655*6.5263
05/22/2006 01:55:00*6.5571*6.56475*6.566*6.5567
05/22/2006 02:00:00*6.5638*6.56605*6.56725*6.5633
05/22/2006 02:05:00*6.5673*6.5711*6.5751*6.56605
05/22/2006 02:10:00*6.5726*6.57635*6.5867*6.5711
05/22/2006 02:15:00*6.5763*6.5761*6.5867*6.574
05/22/2006 02:20:00*6.578*6.5766*6.5797*6.57555
05/22/2006 02:25:00*6.5761*6.5706*6.5766*6.5588
05/22/2006 02:30:00*6.5701*6.5708*6.5721*6.555
05/22/2006 02:35:00*6.5701*6.5751*6.5828*6.56675
05/22/2006 02:40:00*6.5758*6.5683*6.5758*6.5683
05/22/2006 02:45:00*6.5708*6.57795*6.57795*6.5683
05/22/2006 02:50:00*6.58115*6.6038*6.60545*6.57795
05/22/2006 02:55:00*6.60295*6.6201*6.6201*6.5757
05/22/2006 03:00:00*6.61555*6.6068*6.6227*6.6038
05/22/2006 03:05:00*6.60865*6.5969*6.6113*6.5969
05/22/2006 03:10:00*6.5995*6.6315*6.6383*6.5969
05/22/2006 03:15:00*6.6365*6.66675*6.66675*6.6315
05/22/2006 03:20:00*6.6622*6.65015*6.6733*6.6465
05/22/2006 03:25:00*6.6503*6.6655*6.6726*6.6465
05/22/2006 03:30:00*6.66815*6.6676*6.67025*6.6596
05/22/2006 03:35:00*6.6642*6.6453*6.6676*6.6418
05/22/2006 03:40:00*6.6425*6.6432*6.6468*6.64
05/22/2006 03:45:00*6.64615*6.6445*6.6471*6.6407
05/22/2006 03:50:00*6.64455*6.6373*6.6448*6.6332
05/22/2006 03:55:00*6.6345*6.6363*6.6413*6.6302
05/22/2006 04:00:00*6.6298*6.6341*6.645*6.6212
05/22/2006 04:05:00*6.629*6.6398*6.64275*6.629
05/22/2006 04:10:00*6.6357*6.6463*6.6463*6.6357
05/22/2006 04:15:00*6.6408*6.6436*6.6463*6.6392
05/22/2006 04:20:00*6.6405*6.6406*6.64575*6.6402
05/22/2006 04:25:00*6.64285*6.63415*6.64285*6.632
05/22/2006 04:30:00*6.6305*6.6278*6.6438*6.6255
05/22/2006 04:35:00*6.62865*6.635*6.6376*6.6262
05/22/2006 04:40:00*6.633*6.63085*6.63575*6.6277
05/22/2006 04:45:00*6.6277*6.6291*6.6325*6.6217
05/22/2006 04:50:00*6.627*6.62665*6.6326*6.6243
05/22/2006 04:55:00*6.6238*6.629*6.6313*6.6237
05/22/2006 05:00:00*6.628*6.63525*6.63525*6.6272
05/22/2006 05:05:00*6.6326*6.63645*6.63815*6.6293
05/22/2006 05:10:00*6.6368*6.6291*6.6376*6.6265
05/22/2006 05:15:00*6.6262*6.6213*6.6333*6.6177
05/22/2006 05:20:00*6.62*6.6232*6.62715*6.6195
05/22/2006 05:25:00*6.62545*6.62115*6.6313*6.6187
05/22/2006 05:30:00*6.6213*6.6246*6.62575*6.6197
05/22/2006 05:35:00*6.6245*6.6181*6.6246*6.6165
05/22/2006 05:40:00*6.6178*6.614*6.62025*6.612
05/22/2006 05:45:00*6.6161*6.6182*6.62165*6.614
05/22/2006 05:50:00*6.6182*6.621*6.6236*6.6172
05/22/2006 05:55:00*6.6206*6.6222*6.625*6.618
05/22/2006 06:00:00*6.623*6.62425*6.62705*6.6222
05/22/2006 06:05:00*6.6241*6.61405*6.625*6.6133
05/22/2006 06:10:00*6.6133*6.59955*6.61405*6.5992
05/22/2006 06:15:00*6.5993*6.5976*6.6043*6.5925
05/22/2006 06:20:00*6.5962*6.59455*6.601*6.5917
05/22/2006 06:25:00*6.5948*6.5813*6.597*6.5813
05/22/2006 06:30:00*6.5838*6.5793*6.58525*6.5733
05/22/2006 06:35:00*6.5801*6.5823*6.5981*6.5793
05/22/2006 06:40:00*6.5827*6.5768*6.58375*6.5757
05/22/2006 06:45:00*6.5753*6.575*6.57875*6.57
05/22/2006 06:50:00*6.57525*6.5733*6.578*6.5687
05/22/2006 06:55:00*6.5732*6.5776*6.57805*6.5682
05/22/2006 07:00:00*6.5765*6.5772*6.5921*6.5755
05/22/2006 07:05:00*6.57905*6.5783*6.5973*6.575
05/22/2006 07:10:00*6.5775*6.5838*6.58405*6.5775
05/22/2006 07:15:00*6.5817*6.58355*6.58655*6.5795
05/22/2006 07:20:00*6.582*6.5888*6.5903*6.5817
05/22/2006 07:25:00*6.5885*6.5912*6.59205*6.5878
05/22/2006 07:30:00*6.5902*6.59205*6.5976*6.5902
05/22/2006 07:35:00*6.5918*6.5913*6.59205*6.589
05/22/2006 07:40:00*6.595*6.5921*6.595*6.5895
05/22/2006 07:45:00*6.5917*6.6065*6.609*6.5901
05/22/2006 07:50:00*6.6063*6.6122*6.614*6.6043
05/22/2006 07:55:00*6.61065*6.6095*6.6145*6.6036
05/22/2006 08:00:00*6.6097*6.613*6.614*6.6075
05/22/2006 08:05:00*6.61175*6.61405*6.618*6.6116
05/22/2006 08:10:00*6.6141*6.61905*6.6203*6.609
05/22/2006 08:15:00*6.62*6.6181*6.6229*6.615
05/22/2006 08:20:00*6.6203*6.62*6.623*6.6181
05/22/2006 08:25:00*6.62*6.6133*6.62*6.6098
05/22/2006 08:30:00*6.6128*6.611*6.615*6.6076
05/22/2006 08:35:00*6.60975*6.6051*6.6158*6.6051
05/22/2006 08:40:00*6.604*6.6013*6.6078*6.5951
05/22/2006 08:45:00*6.6035*6.59855*6.6085*6.59855
05/22/2006 08:50:00*6.5995*6.6026*6.6035*6.5951
05/22/2006 08:55:00*6.583*6.5945*6.6026*6.583
05/22/2006 09:00:00*6.5935*6.58355*6.5948*6.5813
05/22/2006 09:05:00*6.5833*6.586*6.5885*6.5833
05/22/2006 09:10:00*6.5858*6.595*6.5963*6.5833
05/22/2006 09:15:00*6.5941*6.5885*6.5995*6.5848
05/22/2006 09:20:00*6.58725*6.5826*6.5885*6.5795
05/22/2006 09:25:00*6.5835*6.5875*6.59155*6.5825
05/22/2006 09:30:00*6.5876*6.59255*6.595*6.5847
05/22/2006 09:35:00*6.5922*6.5931*6.5956*6.59
05/22/2006 09:40:00*6.595*6.59805*6.59805*6.5931
05/22/2006 09:45:00*6.5978*6.60655*6.60655*6.594
05/22/2006 09:50:00*6.6043*6.5962*6.60655*6.5937
05/22/2006 09:55:00*6.5963*6.60155*6.604*6.5962
05/22/2006 10:00:00*6.6013*6.6*6.607*6.5838
05/22/2006 10:05:00*6.59775*6.5889*6.6*6.5889
05/22/2006 10:10:00*6.5889*6.5926*6.59275*6.587
05/22/2006 10:15:00*6.5913*6.5868*6.59425*6.5857
05/22/2006 10:20:00*6.58705*6.577*6.5883*6.577
05/22/2006 10:25:00*6.57775*6.5832*6.5887*6.577
05/22/2006 10:30:00*6.58405*6.58275*6.58425*6.563
05/22/2006 10:35:00*6.5795*6.60725*6.60725*6.5795
05/22/2006 10:40:00*6.6076*6.61525*6.62225*6.6012
05/22/2006 10:45:00*6.6151*6.6*6.6194*6.6
05/22/2006 10:50:00*6.5987*6.6075*6.6111*6.597
05/22/2006 10:55:00*6.6088*6.61395*6.62165*6.583
05/22/2006 11:00:00*6.6059*6.59425*6.61575*6.5905
05/22/2006 11:05:00*6.5995*6.5961*6.602*6.5921
05/22/2006 11:10:00*6.594*6.60075*6.6059*6.593
05/22/2006 11:15:00*6.6036*6.60255*6.6046*6.5971
05/22/2006 11:20:00*6.6022*6.60455*6.60525*6.596
05/22/2006 11:25:00*6.6034*6.62605*6.63375*6.6034
05/22/2006 11:30:00*6.6258*6.6081*6.62725*6.6062
05/22/2006 11:35:00*6.6065*6.6056*6.60825*6.6045
05/22/2006 11:40:00*6.605*6.6028*6.60655*6.6018
05/22/2006 11:45:00*6.6053*6.6019*6.6053*6.5987
05/22/2006 11:50:00*6.5983*6.6076*6.60775*6.5973
05/22/2006 11:55:00*6.6055*6.6076*6.60805*6.595
05/22/2006 12:00:00*6.60725*6.6081*6.61025*6.5993
05/22/2006 12:05:00*6.604*6.5988*6.6081*6.5902
05/22/2006 12:10:00*6.5967*6.5963*6.59905*6.5945
05/22/2006 12:15:00*6.595*6.5948*6.6003*6.5945
05/22/2006 12:20:00*6.5946*6.5943*6.6*6.5942
05/22/2006 12:25:00*6.5942*6.5898*6.5958*6.5898
05/22/2006 12:30:00*6.5955*6.5963*6.5963*6.5898
05/22/2006 12:35:00*6.5963*6.5935*6.5978*6.5895
05/22/2006 12:40:00*6.587*6.5958*6.5965*6.5869
05/22/2006 12:45:00*6.595*6.5891*6.6001*6.5876
05/22/2006 12:50:00*6.5881*6.595*6.595*6.5876
05/22/2006 12:55:00*6.593*6.5928*6.5963*6.5913
05/22/2006 13:00:00*6.591*6.5903*6.5928*6.5901
05/22/2006 13:05:00*6.59*6.5906*6.591*6.59
05/22/2006 13:10:00*6.5905*6.5916*6.5918*6.5905
05/22/2006 13:15:00*6.5912*6.5913*6.5916*6.5912
05/22/2006 13:20:00*6.5906*6.59*6.5913*6.59
05/22/2006 13:25:00*6.5898*6.5905*6.591*6.5893
05/22/2006 13:30:00*6.5918*6.5913*6.5918*6.5905
05/22/2006 13:35:00*6.5931*6.5838*6.595*6.5838
05/22/2006 13:40:00*6.5818*6.557*6.58425*6.5455
05/22/2006 13:45:00*6.5587*6.5755*6.5755*6.557
05/22/2006 13:50:00*6.5751*6.565*6.578*6.5645
05/22/2006 13:55:00*6.565*6.57*6.5718*6.565
05/22/2006 14:00:00*6.5731*6.5743*6.5748*6.5698
05/22/2006 14:05:00*6.5743*6.5729*6.5746*6.5729
05/22/2006 14:10:00*6.5626*6.5675*6.5729*6.5625
05/22/2006 14:15:00*6.565*6.5595*6.5675*6.5594
05/22/2006 14:20:00*6.5613*6.5526*6.5613*6.5525
05/22/2006 14:25:00*6.5527*6.5588*6.5616*6.5526
05/22/2006 14:30:00*6.5557*6.5557*6.5588*6.5557
05/22/2006 14:35:00*6.5588*6.5575*6.5613*6.5557
05/22/2006 14:40:00*6.558*6.5637*6.5638*6.5575
05/22/2006 14:45:00*6.5638*6.5626*6.5638*6.5625
05/22/2006 14:50:00*6.5575*6.5601*6.5626*6.5575
05/22/2006 14:55:00*6.561*6.561*6.5611*6.5601
05/22/2006 15:00:00*6.5623*6.556*6.5638*6.556
05/22/2006 15:05:00*6.5613*6.5603*6.5626*6.556
05/22/2006 15:10:00*6.559*6.5582*6.5603*6.5582
05/22/2006 15:15:00*6.5595*6.5594*6.5596*6.5582
05/22/2006 15:20:00*6.5583*6.5576*6.5594*6.5574
05/22/2006 15:25:00*6.5576*6.5537*6.5583*6.5537
05/22/2006 15:30:00*6.555*6.5473*6.5551*6.5431
05/22/2006 15:35:00*6.553*6.5374*6.5558*6.5374
05/22/2006 15:40:00*6.5381*6.54*6.5421*6.5354
05/22/2006 15:45:00*6.5413*6.5441*6.5453*6.54
05/22/2006 15:50:00*6.5441*6.5441*6.5441*6.5441
05/22/2006 15:55:00*6.545*6.5474*6.595*6.5441
05/22/2006 16:00:00*6.545*6.5449*6.5474*6.5449
05/22/2006 16:05:00*6.5438*6.5412*6.5449*6.5392
05/22/2006 16:10:00*6.5412*6.5412*6.5412*6.5412
05/22/2006 16:15:00*6.5426*6.5425*6.5426*6.5412
05/22/2006 16:20:00*6.5425*6.5425*6.5425*6.5425
05/22/2006 16:25:00*6.5438*6.5426*6.5438*6.5425
05/22/2006 16:30:00*6.5426*6.5426*6.5426*6.5426
05/22/2006 16:35:00*6.5426*6.5426*6.5426*6.5426
05/22/2006 16:40:00*6.5401*6.5401*6.5426*6.54
05/22/2006 16:45:00*6.5413*6.54*6.5413*6.54
05/22/2006 16:50:00*6.5413*6.5401*6.5413*6.54
05/22/2006 16:55:00*6.5381*6.5381*6.5401*6.538
05/22/2006 17:00:00*6.5403*6.538*6.5403*6.538
