05/18/2006 17:05:00*6.4585*6.4585*6.4606*6.4405
05/18/2006 17:10:00*6.4585*6.4601*6.4601*6.4585
05/18/2006 17:15:00*6.4601*6.4601*6.4601*6.4601
05/18/2006 17:20:00*6.4601*6.4601*6.4601*6.4601
05/18/2006 17:25:00*6.4601*6.4571*6.4601*6.4555
05/18/2006 17:30:00*6.4571*6.4571*6.4571*6.4571
05/18/2006 17:35:00*6.4571*6.4571*6.4571*6.4571
05/18/2006 17:40:00*6.4571*6.4571*6.4571*6.4571
05/18/2006 17:45:00*6.461*6.4626*6.4626*6.4571
05/18/2006 17:50:00*6.4555*6.446*6.4626*6.446
05/18/2006 17:55:00*6.446*6.446*6.446*6.446
05/18/2006 18:00:00*6.446*6.446*6.446*6.446
05/18/2006 18:05:00*6.4485*6.4501*6.4501*6.446
05/18/2006 18:10:00*6.4501*6.4501*6.4501*6.4501
05/18/2006 18:15:00*6.4501*6.4501*6.4501*6.4501
05/18/2006 18:20:00*6.4501*6.4501*6.4501*6.4501
05/18/2006 18:25:00*6.4501*6.4501*6.4501*6.4501
05/18/2006 18:30:00*6.4501*6.4501*6.4501*6.4501
05/18/2006 18:35:00*6.4501*6.4501*6.4501*6.4501
05/18/2006 18:40:00*6.446*6.4501*6.4501*6.446
05/18/2006 18:45:00*6.4485*6.4485*6.4501*6.4485
05/18/2006 18:50:00*6.4485*6.4485*6.4485*6.4485
05/18/2006 18:55:00*6.446*6.4501*6.4501*6.446
05/18/2006 19:00:00*6.446*6.446*6.4501*6.446
05/18/2006 19:05:00*6.4485*6.4485*6.4485*6.446
05/18/2006 19:10:00*6.446*6.4476*6.4485*6.446
05/18/2006 19:15:00*6.4485*6.4501*6.4501*6.4476
05/18/2006 19:20:00*6.4501*6.4501*6.4501*6.4501
05/18/2006 19:25:00*6.4405*6.4405*6.4501*6.4405
05/18/2006 19:30:00*6.4405*6.4405*6.4405*6.4405
05/18/2006 19:35:00*6.4405*6.4405*6.4405*6.4405
05/18/2006 19:40:00*6.4405*6.4405*6.4405*6.4405
05/18/2006 19:45:00*6.4405*6.4405*6.4405*6.4405
05/18/2006 19:50:00*6.4405*6.4405*6.4405*6.4405
05/18/2006 19:55:00*6.4405*6.4405*6.4405*6.4405
05/18/2006 20:00:00*6.4405*6.4405*6.4405*6.4405
05/18/2006 20:05:00*6.455*6.455*6.455*6.4405
05/18/2006 20:10:00*6.455*6.455*6.455*6.455
05/18/2006 20:15:00*6.455*6.455*6.455*6.455
05/18/2006 20:20:00*6.4405*6.4405*6.455*6.4405
05/18/2006 20:25:00*6.4405*6.4405*6.4405*6.4405
05/18/2006 20:30:00*6.4405*6.4405*6.4405*6.4405
05/18/2006 20:35:00*6.4405*6.4405*6.4405*6.4405
05/18/2006 20:40:00*6.4405*6.4405*6.4405*6.4405
05/18/2006 20:45:00*6.4405*6.4405*6.4405*6.4405
05/18/2006 20:50:00*6.4405*6.4405*6.4405*6.4405
05/18/2006 20:55:00*6.443*6.445*6.445*6.4405
05/18/2006 21:00:00*6.445*6.445*6.445*6.445
05/18/2006 21:05:00*6.445*6.445*6.445*6.445
05/18/2006 21:10:00*6.445*6.445*6.445*6.445
05/18/2006 21:15:00*6.445*6.445*6.445*6.445
05/18/2006 21:20:00*6.445*6.445*6.445*6.445
05/18/2006 21:25:00*6.445*6.445*6.445*6.445
05/18/2006 21:30:00*6.445*6.445*6.445*6.445
05/18/2006 21:35:00*6.445*6.445*6.445*6.445
05/18/2006 21:40:00*6.445*6.445*6.445*6.445
05/18/2006 21:45:00*6.445*6.445*6.445*6.445
05/18/2006 21:50:00*6.445*6.445*6.445*6.445
05/18/2006 21:55:00*6.445*6.445*6.445*6.445
05/18/2006 22:00:00*6.4585*6.4585*6.4601*6.445
05/18/2006 22:05:00*6.4585*6.4585*6.4585*6.4585
05/18/2006 22:10:00*6.4585*6.4585*6.4585*6.4585
05/18/2006 22:15:00*6.4585*6.4585*6.4585*6.4585
05/18/2006 22:20:00*6.4585*6.4585*6.4585*6.4585
05/18/2006 22:25:00*6.4559*6.45995*6.4601*6.4559
05/18/2006 22:30:00*6.4575*6.4591*6.45995*6.4575
05/18/2006 22:35:00*6.4559*6.4559*6.45955*6.4559
05/18/2006 22:40:00*6.4405*6.45995*6.4601*6.4405
05/18/2006 22:45:00*6.45995*6.45995*6.45995*6.45995
05/18/2006 22:50:00*6.45995*6.45995*6.45995*6.45995
05/18/2006 22:55:00*6.45995*6.45995*6.45995*6.45995
05/18/2006 23:00:00*6.45995*6.45995*6.45995*6.45995
05/18/2006 23:05:00*6.4559*6.4551*6.45995*6.4534
05/18/2006 23:10:00*6.441*6.45555*6.45555*6.441
05/18/2006 23:15:00*6.4556*6.4556*6.4556*6.45555
05/18/2006 23:20:00*6.4535*6.4551*6.4556*6.4534
05/18/2006 23:25:00*6.441*6.4426*6.4551*6.441
05/18/2006 23:30:00*6.45325*6.44965*6.45385*6.4426
05/18/2006 23:35:00*6.44965*6.44965*6.44965*6.44965
05/18/2006 23:40:00*6.4405*6.4513*6.4513*6.4405
05/18/2006 23:45:00*6.44965*6.44745*6.4513*6.441
05/18/2006 23:50:00*6.4475*6.4475*6.4475*6.44745
05/18/2006 23:55:00*6.441*6.4487*6.4513*6.441
05/19/2006 00:00:00*6.4513*6.4497*6.4513*6.4487
05/19/2006 00:05:00*6.4497*6.4497*6.4497*6.4497
05/19/2006 00:10:00*6.4575*6.4575*6.4575*6.4497
05/19/2006 00:15:00*6.4575*6.4575*6.4575*6.4575
05/19/2006 00:20:00*6.4575*6.4575*6.4575*6.4575
05/19/2006 00:25:00*6.4575*6.4575*6.4575*6.4575
05/19/2006 00:30:00*6.4575*6.4575*6.4575*6.4575
05/19/2006 00:35:00*6.46*6.46*6.46*6.4575
05/19/2006 00:40:00*6.455*6.455*6.46*6.455
05/19/2006 00:45:00*6.4505*6.45*6.4563*6.44995
05/19/2006 00:50:00*6.4537*6.4565*6.458*6.44995
05/19/2006 00:55:00*6.4525*6.45*6.458*6.44995
05/19/2006 01:00:00*6.451*6.4525*6.4526*6.45
05/19/2006 01:05:00*6.451*6.4447*6.458*6.4432
05/19/2006 01:10:00*6.441*6.445*6.44825*6.441
05/19/2006 01:15:00*6.445*6.445*6.445*6.445
05/19/2006 01:20:00*6.4385*6.44*6.45*6.4385
05/19/2006 01:25:00*6.4525*6.4413*6.4525*6.4385
05/19/2006 01:30:00*6.4398*6.4414*6.4414*6.4398
05/19/2006 01:35:00*6.4397*6.4375*6.4414*6.4297
05/19/2006 01:40:00*6.43255*6.4333*6.445*6.43255
05/19/2006 01:45:00*6.4333*6.4382*6.4441*6.4333
05/19/2006 01:50:00*6.443*6.435*6.443*6.435
05/19/2006 01:55:00*6.441*6.4402*6.445*6.435
05/19/2006 02:00:00*6.4418*6.4334*6.4438*6.4325
05/19/2006 02:05:00*6.4375*6.44*6.4475*6.4334
05/19/2006 02:10:00*6.4337*6.4365*6.4432*6.4335
05/19/2006 02:15:00*6.4355*6.444*6.448*6.4354
05/19/2006 02:20:00*6.4404*6.44295*6.44885*6.4385
05/19/2006 02:25:00*6.443*6.435*6.4448*6.4297
05/19/2006 02:30:00*6.4325*6.4276*6.4351*6.4235
05/19/2006 02:35:00*6.425*6.424*6.4345*6.4135
05/19/2006 02:40:00*6.4206*6.4179*6.425*6.41
05/19/2006 02:45:00*6.418*6.4135*6.4196*6.4122
05/19/2006 02:50:00*6.4151*6.4123*6.422*6.41
05/19/2006 02:55:00*6.4082*6.3994*6.4135*6.388
05/19/2006 03:00:00*6.3985*6.395*6.4011*6.3915
05/19/2006 03:05:00*6.3962*6.3905*6.4*6.3845
05/19/2006 03:10:00*6.388*6.395*6.405*6.3875
05/19/2006 03:15:00*6.3952*6.4*6.4052*6.3915
05/19/2006 03:20:00*6.4047*6.4027*6.4105*6.3998
05/19/2006 03:25:00*6.402*6.409*6.409*6.4
05/19/2006 03:30:00*6.40865*6.4165*6.4185*6.4025
05/19/2006 03:35:00*6.4145*6.41165*6.427*6.4105
05/19/2006 03:40:00*6.4113*6.3963*6.415*6.395
05/19/2006 03:45:00*6.4004*6.4073*6.418*6.3947
05/19/2006 03:50:00*6.4105*6.407*6.4205*6.405
05/19/2006 03:55:00*6.4102*6.4066*6.4165*6.405
05/19/2006 04:00:00*6.4075*6.396*6.4085*6.3925
05/19/2006 04:05:00*6.3975*6.404*6.4065*6.3938
05/19/2006 04:10:00*6.40565*6.4025*6.407*6.3985
05/19/2006 04:15:00*6.4052*6.4041*6.409*6.3976
05/19/2006 04:20:00*6.4045*6.41015*6.4113*6.3995
05/19/2006 04:25:00*6.4083*6.4104*6.4128*6.4049
05/19/2006 04:30:00*6.4125*6.4116*6.414*6.4075
05/19/2006 04:35:00*6.4085*6.41065*6.4165*6.4085
05/19/2006 04:40:00*6.4123*6.4158*6.4182*6.4087
05/19/2006 04:45:00*6.4157*6.4168*6.4193*6.4097
05/19/2006 04:50:00*6.4194*6.4133*6.4213*6.41
05/19/2006 04:55:00*6.4128*6.4106*6.4153*6.402
05/19/2006 05:00:00*6.4125*6.4015*6.4125*6.4
05/19/2006 05:05:00*6.4034*6.4059*6.4135*6.401
05/19/2006 05:10:00*6.4072*6.395*6.4087*6.3925
05/19/2006 05:15:00*6.3985*6.3965*6.403*6.392
05/19/2006 05:20:00*6.397*6.3934*6.401*6.3934
05/19/2006 05:25:00*6.3975*6.3975*6.4037*6.3908
05/19/2006 05:30:00*6.3975*6.4033*6.4073*6.3925
05/19/2006 05:35:00*6.4028*6.40495*6.41*6.39495
05/19/2006 05:40:00*6.4112*6.405*6.414*6.4025
05/19/2006 05:45:00*6.40495*6.408*6.4127*6.3974
05/19/2006 05:50:00*6.4078*6.41615*6.4212*6.4048
05/19/2006 05:55:00*6.4175*6.41245*6.4195*6.406
05/19/2006 06:00:00*6.4132*6.4153*6.4173*6.4088
05/19/2006 06:05:00*6.416*6.4171*6.4242*6.4138
05/19/2006 06:10:00*6.417*6.4158*6.4225*6.415
05/19/2006 06:15:00*6.4169*6.41545*6.4182*6.4138
05/19/2006 06:20:00*6.4151*6.415*6.4212*6.4088
05/19/2006 06:25:00*6.4138*6.4101*6.4168*6.4073
05/19/2006 06:30:00*6.4088*6.40865*6.4125*6.4066
05/19/2006 06:35:00*6.4082*6.4131*6.4167*6.4082
05/19/2006 06:40:00*6.4137*6.41*6.416*6.4075
05/19/2006 06:45:00*6.4087*6.4057*6.415*6.4025
05/19/2006 06:50:00*6.3993*6.4035*6.407*6.3993
05/19/2006 06:55:00*6.4036*6.4049*6.4075*6.3971
05/19/2006 07:00:00*6.404*6.404*6.4055*6.3991
05/19/2006 07:05:00*6.4012*6.401*6.405*6.3972
05/19/2006 07:10:00*6.4011*6.4008*6.4178*6.3975
05/19/2006 07:15:00*6.4012*6.40495*6.4067*6.3962
05/19/2006 07:20:00*6.405*6.40385*6.4115*6.3995
05/19/2006 07:25:00*6.405*6.4075*6.4095*6.4037
05/19/2006 07:30:00*6.4072*6.4083*6.41*6.40645
05/19/2006 07:35:00*6.4075*6.4135*6.4173*6.4001
05/19/2006 07:40:00*6.41355*6.40915*6.4141*6.4083
05/19/2006 07:45:00*6.4088*6.41*6.415*6.4075
05/19/2006 07:50:00*6.4098*6.4078*6.415*6.4075
05/19/2006 07:55:00*6.4127*6.415*6.417*6.4078
05/19/2006 08:00:00*6.413*6.4125*6.4195*6.4105
05/19/2006 08:05:00*6.4125*6.408*6.4145*6.40795
05/19/2006 08:10:00*6.41*6.4165*6.4165*6.408
05/19/2006 08:15:00*6.415*6.4205*6.4205*6.4135
05/19/2006 08:20:00*6.425*6.4113*6.425*6.4108
05/19/2006 08:25:00*6.4113*6.4155*6.4185*6.4113
05/19/2006 08:30:00*6.416*6.4231*6.4265*6.4137
05/19/2006 08:35:00*6.4249*6.42505*6.4265*6.4217
05/19/2006 08:40:00*6.4238*6.4305*6.4343*6.4238
05/19/2006 08:45:00*6.43215*6.434*6.4415*6.4275
05/19/2006 08:50:00*6.4363*6.43385*6.4372*6.43
05/19/2006 08:55:00*6.4338*6.4455*6.447*6.4334
05/19/2006 09:00:00*6.4445*6.4637*6.4648*6.4395
05/19/2006 09:05:00*6.4622*6.4687*6.4725*6.4558
05/19/2006 09:10:00*6.4668*6.472*6.4795*6.4649
05/19/2006 09:15:00*6.4723*6.4728*6.4788*6.462
05/19/2006 09:20:00*6.47275*6.4699*6.4795*6.4665
05/19/2006 09:25:00*6.4675*6.4633*6.477*6.455
05/19/2006 09:30:00*6.4707*6.4601*6.4737*6.4579
05/19/2006 09:35:00*6.4628*6.4638*6.4678*6.4588
05/19/2006 09:40:00*6.46405*6.462*6.47*6.4578
05/19/2006 09:45:00*6.4562*6.4587*6.467*6.4562
05/19/2006 09:50:00*6.4605*6.4886*6.4926*6.4587
05/19/2006 09:55:00*6.49005*6.4838*6.4971*6.48
05/19/2006 10:00:00*6.486*6.4786*6.4896*6.475
05/19/2006 10:05:00*6.4798*6.486*6.4886*6.4786
05/19/2006 10:10:00*6.4881*6.489*6.492*6.4705
05/19/2006 10:15:00*6.492*6.4945*6.4963*6.485
05/19/2006 10:20:00*6.4916*6.49195*6.5115*6.4916
05/19/2006 10:25:00*6.4926*6.5136*6.5183*6.4845
05/19/2006 10:30:00*6.5118*6.5241*6.5285*6.51005
05/19/2006 10:35:00*6.5249*6.5251*6.5351*6.519
05/19/2006 10:40:00*6.5256*6.5215*6.5338*6.515
05/19/2006 10:45:00*6.522*6.5426*6.5451*6.515
05/19/2006 10:50:00*6.5465*6.5288*6.5465*6.5186
05/19/2006 10:55:00*6.5275*6.5501*6.55145*6.525
05/19/2006 11:00:00*6.54885*6.5625*6.56655*6.54885
05/19/2006 11:05:00*6.562*6.5585*6.57255*6.555
05/19/2006 11:10:00*6.558*6.554*6.5656*6.5525
05/19/2006 11:15:00*6.555*6.5514*6.5628*6.5441
05/19/2006 11:20:00*6.5525*6.5488*6.5575*6.545
05/19/2006 11:25:00*6.547*6.5473*6.5551*6.5373
05/19/2006 11:30:00*6.5468*6.5428*6.55*6.5425
05/19/2006 11:35:00*6.5453*6.5361*6.5515*6.5345
05/19/2006 11:40:00*6.5371*6.541*6.5475*6.531
05/19/2006 11:45:00*6.5353*6.5343*6.541*6.5323
05/19/2006 11:50:00*6.5331*6.53505*6.5443*6.533
05/19/2006 11:55:00*6.538*6.5333*6.542*6.5325
05/19/2006 12:00:00*6.5336*6.533*6.5396*6.5288
05/19/2006 12:05:00*6.5308*6.5305*6.5345*6.5295
05/19/2006 12:10:00*6.532*6.535*6.538*6.5305
05/19/2006 12:15:00*6.5358*6.5343*6.5385*6.5343
05/19/2006 12:20:00*6.5339*6.5363*6.5363*6.5333
05/19/2006 12:25:00*6.536*6.541*6.5426*6.5337
05/19/2006 12:30:00*6.5438*6.5563*6.5601*6.541
05/19/2006 12:35:00*6.5545*6.549*6.5568*6.549
05/19/2006 12:40:00*6.5446*6.5426*6.5501*6.5388
05/19/2006 12:45:00*6.5406*6.5493*6.5493*6.5375
05/19/2006 12:50:00*6.5496*6.5409*6.5508*6.5408
05/19/2006 12:55:00*6.5408*6.5421*6.5421*6.5375
05/19/2006 13:00:00*6.5409*6.5263*6.5421*6.5213
05/19/2006 13:05:00*6.526*6.5238*6.5282*6.5238
05/19/2006 13:10:00*6.5237*6.5213*6.526*6.5162
05/19/2006 13:15:00*6.5212*6.5226*6.5242*6.518
05/19/2006 13:20:00*6.5225*6.5225*6.546*6.5213
05/19/2006 13:25:00*6.5213*6.52*6.5257*6.5188
05/19/2006 13:30:00*6.52025*6.5101*6.52025*6.5075
05/19/2006 13:35:00*6.5088*6.505*6.5135*6.505
05/19/2006 13:40:00*6.505*6.4975*6.505*6.4813
05/19/2006 13:45:00*6.5012*6.4926*6.5012*6.4763
05/19/2006 13:50:00*6.4923*6.4925*6.538*6.48
05/19/2006 13:55:00*6.482*6.475*6.49405*6.475
05/19/2006 14:00:00*6.4758*6.4765*6.4835*6.4716
05/19/2006 14:05:00*6.4765*6.475*6.4797*6.4715
05/19/2006 14:10:00*6.4763*6.4763*6.47655*6.475
05/19/2006 14:15:00*6.4763*6.4763*6.4763*6.4763
05/19/2006 14:20:00*6.4819*6.485*6.4937*6.4763
05/19/2006 14:25:00*6.4875*6.4826*6.4972*6.4826
05/19/2006 14:30:00*6.4825*6.4875*6.4885*6.4825
05/19/2006 14:35:00*6.4863*6.485*6.4875*6.485
05/19/2006 14:40:00*6.4863*6.4825*6.49155*6.4825
05/19/2006 14:45:00*6.4837*6.48575*6.4885*6.4825
05/19/2006 14:50:00*6.49*6.485*6.49*6.485
05/19/2006 14:55:00*6.4875*6.4868*6.4875*6.4825
05/19/2006 15:00:00*6.4905*6.4846*6.4905*6.483
05/19/2006 15:05:00*6.4855*6.4885*6.4895*6.4845
05/19/2006 15:10:00*6.4851*6.4855*6.4885*6.485
05/19/2006 15:15:00*6.4855*6.4855*6.4855*6.4855
05/19/2006 15:20:00*6.4868*6.4868*6.4898*6.4855
05/19/2006 15:25:00*6.4856*6.4868*6.4877*6.4855
05/19/2006 15:30:00*6.4883*6.4873*6.489*6.4868
05/19/2006 15:35:00*6.4877*6.4868*6.4877*6.4868
05/19/2006 15:40:00*6.4881*6.4873*6.489*6.4868
05/19/2006 15:45:00*6.486*6.486*6.4885*6.486
05/19/2006 15:50:00*6.4865*6.489*6.489*6.484
05/19/2006 15:55:00*6.488*6.4868*6.489*6.4868
05/19/2006 16:00:00*6.4865*6.4855*6.4868*6.4855
05/19/2006 16:05:00*6.4868*6.4877*6.4877*6.4855
05/19/2006 16:10:00*6.4881*6.4868*6.489*6.4868
05/19/2006 16:15:00*6.4854*6.4854*6.4868*6.4854
05/19/2006 16:20:00*6.4855*6.486*6.486*6.4854
05/19/2006 16:25:00*6.4868*6.4867*6.4868*6.486
05/19/2006 16:30:00*6.4867*6.4867*6.4867*6.4867
05/19/2006 16:35:00*6.4855*6.4856*6.4867*6.4855
05/19/2006 16:40:00*6.4845*6.4846*6.4856*6.4845
05/19/2006 16:45:00*6.4846*6.4846*6.4846*6.4846
05/19/2006 16:50:00*6.4846*6.4846*6.4846*6.4846
05/19/2006 16:55:00*6.4856*6.4701*6.4856*6.4701
05/19/2006 17:00:00*6.4701*6.48*6.4801*6.4701
