05/17/2006 17:05:00*6.4475*6.4477*6.4491*6.4474
05/17/2006 17:10:00*6.4477*6.4477*6.4477*6.4477
05/17/2006 17:15:00*6.4474*6.4488*6.4488*6.4473
05/17/2006 17:20:00*6.4485*6.4483*6.4488*6.4482
05/17/2006 17:25:00*6.4488*6.4463*6.4488*6.4431
05/17/2006 17:30:00*6.4475*6.4475*6.4476*6.4462
05/17/2006 17:35:00*6.4463*6.4463*6.4476*6.4462
05/17/2006 17:40:00*6.4475*6.4482*6.4488*6.4462
05/17/2006 17:45:00*6.4488*6.4444*6.4488*6.4055
05/17/2006 17:50:00*6.4463*6.4456*6.4463*6.4443
05/17/2006 17:55:00*6.4456*6.4456*6.4456*6.4456
05/17/2006 18:00:00*6.4305*6.4456*6.4456*6.4305
05/17/2006 18:05:00*6.4456*6.4456*6.4456*6.4456
05/17/2006 18:10:00*6.4456*6.4456*6.4456*6.4456
05/17/2006 18:15:00*6.4463*6.4451*6.4463*6.445
05/17/2006 18:20:00*6.4451*6.4451*6.4451*6.4451
05/17/2006 18:25:00*6.4451*6.4451*6.4451*6.4451
05/17/2006 18:30:00*6.4425*6.4426*6.4451*6.4424
05/17/2006 18:35:00*6.4426*6.4426*6.4426*6.4426
05/17/2006 18:40:00*6.4426*6.4426*6.4426*6.4426
05/17/2006 18:45:00*6.43*6.43*6.4426*6.43
05/17/2006 18:50:00*6.4055*6.4426*6.4426*6.4055
05/17/2006 18:55:00*6.4426*6.4426*6.4426*6.4426
05/17/2006 19:00:00*6.4426*6.4426*6.4426*6.4426
05/17/2006 19:05:00*6.4438*6.4425*6.4438*6.4424
05/17/2006 19:10:00*6.4425*6.4425*6.4425*6.4425
05/17/2006 19:15:00*6.4425*6.4425*6.4425*6.4425
05/17/2006 19:20:00*6.4425*6.4425*6.4425*6.4425
05/17/2006 19:25:00*6.4425*6.4425*6.4425*6.4425
05/17/2006 19:30:00*6.4425*6.4425*6.4425*6.4425
05/17/2006 19:35:00*6.4425*6.4425*6.4425*6.4425
05/17/2006 19:40:00*6.4425*6.4425*6.4425*6.4425
05/17/2006 19:45:00*6.4438*6.4438*6.4438*6.4425
05/17/2006 19:50:00*6.4438*6.4438*6.4438*6.4438
05/17/2006 19:55:00*6.4438*6.4438*6.4438*6.4438
05/17/2006 20:00:00*6.4438*6.4438*6.4438*6.4438
05/17/2006 20:05:00*6.4437*6.4437*6.4438*6.4437
05/17/2006 20:10:00*6.4448*6.4448*6.4448*6.4437
05/17/2006 20:15:00*6.4448*6.4438*6.4448*6.4438
05/17/2006 20:20:00*6.4425*6.4055*6.4438*6.4055
05/17/2006 20:25:00*6.4055*6.4055*6.4055*6.4055
05/17/2006 20:30:00*6.4055*6.4423*6.4445*6.4055
05/17/2006 20:35:00*6.4422*6.44*6.4423*6.44
05/17/2006 20:40:00*6.44*6.44*6.44*6.44
05/17/2006 20:45:00*6.44*6.44*6.44*6.44
05/17/2006 20:50:00*6.44*6.44*6.44*6.44
05/17/2006 20:55:00*6.44*6.44*6.44*6.44
05/17/2006 21:00:00*6.44*6.44*6.44*6.44
05/17/2006 21:05:00*6.44*6.44*6.44*6.44
05/17/2006 21:10:00*6.425*6.4401*6.4401*6.425
05/17/2006 21:15:00*6.4401*6.4401*6.4401*6.4401
05/17/2006 21:20:00*6.4401*6.4401*6.4401*6.4401
05/17/2006 21:25:00*6.4401*6.4401*6.4401*6.4401
05/17/2006 21:30:00*6.4388*6.4401*6.4401*6.4387
05/17/2006 21:35:00*6.4055*6.4055*6.4401*6.4055
05/17/2006 21:40:00*6.4055*6.4055*6.4055*6.4055
05/17/2006 21:45:00*6.4055*6.4055*6.4055*6.4055
05/17/2006 21:50:00*6.4055*6.4055*6.4055*6.4055
05/17/2006 21:55:00*6.4376*6.4276*6.44*6.4055
05/17/2006 22:00:00*6.43095*6.4251*6.43095*6.425
05/17/2006 22:05:00*6.43095*6.425*6.43095*6.425
05/17/2006 22:10:00*6.425*6.425*6.425*6.425
05/17/2006 22:15:00*6.425*6.425*6.425*6.425
05/17/2006 22:20:00*6.425*6.425*6.425*6.425
05/17/2006 22:25:00*6.425*6.425*6.425*6.425
05/17/2006 22:30:00*6.425*6.425*6.425*6.425
05/17/2006 22:35:00*6.425*6.425*6.425*6.425
05/17/2006 22:40:00*6.425*6.425*6.425*6.425
05/17/2006 22:45:00*6.4245*6.425*6.425*6.4245
05/17/2006 22:50:00*6.425*6.425*6.425*6.425
05/17/2006 22:55:00*6.43*6.43*6.43*6.425
05/17/2006 23:00:00*6.4275*6.43095*6.4326*6.4275
05/17/2006 23:05:00*6.4325*6.4325*6.4376*6.43095
05/17/2006 23:10:00*6.43*6.4301*6.43505*6.43
05/17/2006 23:15:00*6.43425*6.42505*6.43425*6.42245
05/17/2006 23:20:00*6.4305*6.43*6.4305*6.42505
05/17/2006 23:25:00*6.425*6.425*6.43*6.425
05/17/2006 23:30:00*6.4295*6.4291*6.4295*6.425
05/17/2006 23:35:00*6.429*6.429*6.4291*6.429
05/17/2006 23:40:00*6.429*6.429*6.429*6.429
05/17/2006 23:45:00*6.4275*6.4316*6.4321*6.4275
05/17/2006 23:50:00*6.4315*6.4315*6.4316*6.4315
05/17/2006 23:55:00*6.43*6.4055*6.4331*6.4055
05/18/2006 00:00:00*6.4306*6.4301*6.4331*6.4055
05/18/2006 00:05:00*6.4331*6.4326*6.4331*6.43
05/18/2006 00:10:00*6.4306*6.4305*6.4331*6.43
05/18/2006 00:15:00*6.4331*6.4326*6.4331*6.4301
05/18/2006 00:20:00*6.4305*6.43*6.4331*6.43
05/18/2006 00:25:00*6.4325*6.4325*6.4325*6.43
05/18/2006 00:30:00*6.4306*6.4301*6.4325*6.4288
05/18/2006 00:35:00*6.43*6.4326*6.4356*6.43
05/18/2006 00:40:00*6.4305*6.43425*6.43425*6.43
05/18/2006 00:45:00*6.43*6.4308*6.43425*6.4295
05/18/2006 00:50:00*6.4308*6.4308*6.4308*6.4308
05/18/2006 00:55:00*6.4326*6.432*6.436*6.4308
05/18/2006 01:00:00*6.4351*6.43505*6.4356*6.432
05/18/2006 01:05:00*6.4355*6.4355*6.4355*6.43505
05/18/2006 01:10:00*6.433*6.43*6.4355*6.43
05/18/2006 01:15:00*6.4325*6.43425*6.4355*6.43
05/18/2006 01:20:00*6.4305*6.4326*6.43425*6.43
05/18/2006 01:25:00*6.4325*6.4426*6.4443*6.4325
05/18/2006 01:30:00*6.4421*6.442*6.4426*6.4401
05/18/2006 01:35:00*6.443*6.4401*6.443*6.43995
05/18/2006 01:40:00*6.4518*6.4575*6.4576*6.4401
05/18/2006 01:45:00*6.4618*6.4466*6.4618*6.4465
05/18/2006 01:50:00*6.459*6.4586*6.4591*6.445
05/18/2006 01:55:00*6.4616*6.4735*6.4738*6.4585
05/18/2006 02:00:00*6.4743*6.4806*6.4845*6.4735
05/18/2006 02:05:00*6.4805*6.4751*6.4888*6.4682
05/18/2006 02:10:00*6.4757*6.48*6.4813*6.4732
05/18/2006 02:15:00*6.4808*6.4832*6.4873*6.4756
05/18/2006 02:20:00*6.4838*6.4726*6.489*6.4632
05/18/2006 02:25:00*6.4733*6.4635*6.47385*6.4597
05/18/2006 02:30:00*6.4618*6.45505*6.4635*6.4522
05/18/2006 02:35:00*6.458*6.4696*6.4696*6.4522
05/18/2006 02:40:00*6.4748*6.4746*6.4828*6.4696
05/18/2006 02:45:00*6.475*6.47*6.4766*6.468
05/18/2006 02:50:00*6.47005*6.4601*6.47255*6.4585
05/18/2006 02:55:00*6.4573*6.4533*6.4613*6.4497
05/18/2006 03:00:00*6.45335*6.45355*6.459*6.4459
05/18/2006 03:05:00*6.4536*6.45055*6.46*6.4475
05/18/2006 03:10:00*6.4506*6.44605*6.4518*6.4415
05/18/2006 03:15:00*6.4367*6.45505*6.4576*6.4347
05/18/2006 03:20:00*6.4551*6.475*6.4775*6.4525
05/18/2006 03:25:00*6.47495*6.472*6.4768*6.4652
05/18/2006 03:30:00*6.4753*6.4775*6.4826*6.4692
05/18/2006 03:35:00*6.4693*6.4743*6.478*6.4667
05/18/2006 03:40:00*6.4708*6.4738*6.4751*6.469
05/18/2006 03:45:00*6.47*6.4701*6.4738*6.455
05/18/2006 03:50:00*6.4688*6.4699*6.4726*6.4654
05/18/2006 03:55:00*6.47*6.46965*6.47215*6.4677
05/18/2006 04:00:00*6.4677*6.4586*6.4698*6.4547
05/18/2006 04:05:00*6.4573*6.4531*6.4646*6.4495
05/18/2006 04:10:00*6.4513*6.4488*6.4538*6.4454
05/18/2006 04:15:00*6.4463*6.4488*6.4537*6.4404
05/18/2006 04:20:00*6.4429*6.4418*6.45*6.4374
05/18/2006 04:25:00*6.44*6.4383*6.4435*6.4299
05/18/2006 04:30:00*6.43815*6.42785*6.4388*6.4251
05/18/2006 04:35:00*6.4263*6.4316*6.435*6.4229
05/18/2006 04:40:00*6.4316*6.4316*6.4385*6.4275
05/18/2006 04:45:00*6.4287*6.4358*6.4388*6.4287
05/18/2006 04:50:00*6.43695*6.4448*6.4485*6.4329
05/18/2006 04:55:00*6.4448*6.4497*6.4551*6.4397
05/18/2006 05:00:00*6.4495*6.4476*6.4586*6.441
05/18/2006 05:05:00*6.4453*6.4447*6.4513*6.4427
05/18/2006 05:10:00*6.4463*6.43205*6.4475*6.426
05/18/2006 05:15:00*6.4321*6.4336*6.43635*6.425
05/18/2006 05:20:00*6.4332*6.43605*6.4366*6.4304
05/18/2006 05:25:00*6.437*6.4381*6.4426*6.43605
05/18/2006 05:30:00*6.4377*6.4402*6.44255*6.4377
05/18/2006 05:35:00*6.4408*6.43955*6.4438*6.4384
05/18/2006 05:40:00*6.4396*6.43135*6.4396*6.4302
05/18/2006 05:45:00*6.4305*6.40635*6.43155*6.4045
05/18/2006 05:50:00*6.407*6.3987*6.4201*6.3959
05/18/2006 05:55:00*6.39875*6.39645*6.404*6.393
05/18/2006 06:00:00*6.3953*6.40855*6.4118*6.3941
05/18/2006 06:05:00*6.4086*6.41045*6.42505*6.4025
05/18/2006 06:10:00*6.406*6.4145*6.4176*6.401
05/18/2006 06:15:00*6.41455*6.4151*6.4171*6.4125
05/18/2006 06:20:00*6.4141*6.4226*6.4235*6.4137
05/18/2006 06:25:00*6.4217*6.4178*6.4238*6.4142
05/18/2006 06:30:00*6.41775*6.4175*6.4187*6.4139
05/18/2006 06:35:00*6.4167*6.4158*6.4178*6.4089
05/18/2006 06:40:00*6.4135*6.4219*6.4238*6.4135
05/18/2006 06:45:00*6.4223*6.4238*6.4253*6.4212
05/18/2006 06:50:00*6.4235*6.4195*6.42435*6.4157
05/18/2006 06:55:00*6.42005*6.4203*6.42075*6.4182
05/18/2006 07:00:00*6.42035*6.4237*6.42545*6.4197
05/18/2006 07:05:00*6.4213*6.4272*6.4321*6.4207
05/18/2006 07:10:00*6.4288*6.4251*6.429*6.4205
05/18/2006 07:15:00*6.4258*6.4302*6.4323*6.425
05/18/2006 07:20:00*6.4288*6.44295*6.4475*6.4287
05/18/2006 07:25:00*6.4411*6.4475*6.4526*6.4411
05/18/2006 07:30:00*6.446*6.4538*6.4588*6.4411
05/18/2006 07:35:00*6.45385*6.45895*6.46085*6.4519
05/18/2006 07:40:00*6.4598*6.46255*6.4766*6.4055
05/18/2006 07:45:00*6.4626*6.4638*6.4656*6.4608
05/18/2006 07:50:00*6.4649*6.4668*6.46685*6.4638
05/18/2006 07:55:00*6.4655*6.4726*6.4786*6.4655
05/18/2006 08:00:00*6.4715*6.46125*6.4726*6.4597
05/18/2006 08:05:00*6.4613*6.45505*6.4613*6.4512
05/18/2006 08:10:00*6.4551*6.45675*6.4576*6.455
05/18/2006 08:15:00*6.4552*6.45745*6.4633*6.4547
05/18/2006 08:20:00*6.4638*6.4676*6.4788*6.45745
05/18/2006 08:25:00*6.4618*6.46265*6.4676*6.4055
05/18/2006 08:30:00*6.4613*6.4525*6.46265*6.4388
05/18/2006 08:35:00*6.4483*6.4501*6.4525*6.4325
05/18/2006 08:40:00*6.4488*6.423*6.4501*6.4165
05/18/2006 08:45:00*6.42155*6.4263*6.4342*6.417
05/18/2006 08:50:00*6.4275*6.4315*6.4397*6.4238
05/18/2006 08:55:00*6.434*6.4463*6.4505*6.4315
05/18/2006 09:00:00*6.44635*6.4464*6.4605*6.445
05/18/2006 09:05:00*6.4448*6.443*6.449*6.4375
05/18/2006 09:10:00*6.44*6.4381*6.4442*6.4235
05/18/2006 09:15:00*6.4405*6.4251*6.442*6.425
05/18/2006 09:20:00*6.4253*6.422*6.4302*6.41245
05/18/2006 09:25:00*6.4198*6.42755*6.4405*6.4198
05/18/2006 09:30:00*6.4276*6.4235*6.432*6.4198
05/18/2006 09:35:00*6.42245*6.3822*6.4275*6.3822
05/18/2006 09:40:00*6.3823*6.3925*6.3925*6.3675
05/18/2006 09:45:00*6.3886*6.3774*6.3957*6.3774
05/18/2006 09:50:00*6.3783*6.3687*6.3817*6.35995
05/18/2006 09:55:00*6.36525*6.3955*6.3992*6.3638
05/18/2006 10:00:00*6.3975*6.3882*6.4042*6.3863
05/18/2006 10:05:00*6.3868*6.3992*6.401*6.3853
05/18/2006 10:10:00*6.3958*6.3988*6.4022*6.39575
05/18/2006 10:15:00*6.4028*6.4102*6.4405*6.3987
05/18/2006 10:20:00*6.4083*6.4151*6.4188*6.4068
05/18/2006 10:25:00*6.414*6.4253*6.4385*6.41245
05/18/2006 10:30:00*6.42535*6.4225*6.4298*6.4218
05/18/2006 10:35:00*6.4214*6.4175*6.4255*6.4097
05/18/2006 10:40:00*6.4168*6.4145*6.418*6.4084
05/18/2006 10:45:00*6.417*6.4201*6.4315*6.411
05/18/2006 10:50:00*6.419*6.4133*6.426*6.4072
05/18/2006 10:55:00*6.413*6.4176*6.4176*6.407
05/18/2006 11:00:00*6.4185*6.4245*6.4276*6.4176
05/18/2006 11:05:00*6.4243*6.4163*6.4405*6.4072
05/18/2006 11:15:00*6.4163*6.41785*6.41785*6.4085
05/18/2006 11:20:00*6.4178*6.4278*6.4278*6.415
05/18/2006 11:25:00*6.4313*6.43505*6.4408*6.4255
05/18/2006 11:30:00*6.4345*6.4375*6.4428*6.4335
05/18/2006 11:35:00*6.43755*6.4393*6.4393*6.4363
05/18/2006 11:40:00*6.438*6.43955*6.4396*6.438
05/18/2006 11:45:00*6.44*6.4462*6.4466*6.43955
05/18/2006 11:50:00*6.4463*6.44895*6.44895*6.435
05/18/2006 11:55:00*6.4485*6.45655*6.4575*6.4446
05/18/2006 12:00:00*6.456*6.472*6.4726*6.456
05/18/2006 12:05:00*6.472*6.5119*6.5273*6.4685
05/18/2006 12:10:00*6.513*6.497*6.514*6.469
05/18/2006 12:15:00*6.4935*6.49325*6.497*6.459
05/18/2006 12:20:00*6.491*6.4838*6.4938*6.4822
05/18/2006 12:25:00*6.48325*6.4806*6.4853*6.476
05/18/2006 12:30:00*6.4816*6.48345*6.4863*6.4806
05/18/2006 12:35:00*6.4885*6.4845*6.4906*6.48345
05/18/2006 12:40:00*6.4815*6.4831*6.4851*6.4815
05/18/2006 12:45:00*6.4735*6.4801*6.4835*6.4727
05/18/2006 12:50:00*6.4835*6.4876*6.4885*6.4801
05/18/2006 12:55:00*6.4835*6.48825*6.4901*6.4829
05/18/2006 13:00:00*6.486*6.485*6.4926*6.4835
05/18/2006 13:05:00*6.4872*6.4826*6.4888*6.476
05/18/2006 13:10:00*6.4623*6.4685*6.4826*6.461
05/18/2006 13:15:00*6.471*6.4616*6.4763*6.455
05/18/2006 13:20:00*6.4575*6.4763*6.4788*6.4575
05/18/2006 13:25:00*6.4675*6.4626*6.4763*6.456
05/18/2006 13:30:00*6.4623*6.4651*6.4651*6.4622
05/18/2006 13:35:00*6.456*6.451*6.4651*6.441
05/18/2006 13:40:00*6.4526*6.4351*6.4526*6.4272
05/18/2006 13:45:00*6.436*6.4345*6.4451*6.4335
05/18/2006 13:50:00*6.4405*6.4405*6.4405*6.4345
05/18/2006 13:55:00*6.4323*6.4237*6.4405*6.4222
05/18/2006 14:00:00*6.4273*6.4463*6.4463*6.4237
05/18/2006 14:05:00*6.4425*6.441*6.4476*6.441
05/18/2006 14:10:00*6.4373*6.4401*6.4426*6.4285
05/18/2006 14:15:00*6.441*6.4426*6.4432*6.4385
05/18/2006 14:20:00*6.4397*6.4426*6.4432*6.4397
05/18/2006 14:25:00*6.4397*6.4482*6.4591*6.4397
05/18/2006 14:30:00*6.4488*6.446*6.4488*6.4444
05/18/2006 14:35:00*6.4445*6.4453*6.4466*6.4427
05/18/2006 14:40:00*6.4384*6.442*6.4453*6.4325
05/18/2006 14:45:00*6.4398*6.44325*6.4451*6.4397
05/18/2006 14:50:00*6.441*6.4376*6.44325*6.4285
05/18/2006 14:55:00*6.4376*6.43675*6.4376*6.4357
05/18/2006 15:00:00*6.4308*6.4235*6.43675*6.4235
05/18/2006 15:05:00*6.4251*6.4159*6.4283*6.406
05/18/2006 15:10:00*6.4126*6.424*6.4256*6.4126
05/18/2006 15:15:00*6.4255*6.4261*6.4271*6.42
05/18/2006 15:20:00*6.4155*6.4181*6.4261*6.4154
05/18/2006 15:25:00*6.4175*6.4251*6.4296*6.4174
05/18/2006 15:30:00*6.4188*6.4212*6.4251*6.4187
05/18/2006 15:35:00*6.4163*6.4183*6.4212*6.4157
05/18/2006 15:40:00*6.4188*6.4251*6.4283*6.4183
05/18/2006 15:45:00*6.425*6.4345*6.4346*6.4249
05/18/2006 15:50:00*6.4295*6.4459*6.446*6.4295
05/18/2006 15:55:00*6.4475*6.4571*6.4638*6.4434
05/18/2006 16:00:00*6.451*6.4551*6.4591*6.4497
05/18/2006 16:05:00*6.4585*6.455*6.4626*6.4535
05/18/2006 16:10:00*6.4551*6.4551*6.4551*6.455
05/18/2006 16:15:00*6.4559*6.4576*6.4576*6.4551
05/18/2006 16:20:00*6.4585*6.4675*6.475*6.4576
05/18/2006 16:25:00*6.461*6.4626*6.4675*6.4609
05/18/2006 16:30:00*6.4595*6.4573*6.4626*6.454
05/18/2006 16:35:00*6.4573*6.4573*6.4573*6.4573
05/18/2006 16:40:00*6.462*6.4705*6.4705*6.4522
05/18/2006 16:45:00*6.4665*6.4656*6.4705*6.4639
05/18/2006 16:50:00*6.4635*6.4622*6.4656*6.4585
05/18/2006 16:55:00*6.4638*6.4513*6.4638*6.4492
05/18/2006 17:00:00*6.4523*6.4405*6.4538*6.4405
