05/16/2006 17:05:00*6.3588*6.359*6.36*6.3588
05/16/2006 17:10:00*6.359*6.359*6.359*6.359
05/16/2006 17:15:00*6.36*6.375*6.3751*6.359
05/16/2006 17:20:00*6.375*6.375*6.375*6.375
05/16/2006 17:25:00*6.375*6.375*6.375*6.375
05/16/2006 17:30:00*6.3715*6.3725*6.375*6.3715
05/16/2006 17:35:00*6.3725*6.363*6.3725*6.363
05/16/2006 17:40:00*6.3705*6.3755*6.3755*6.363
05/16/2006 17:45:00*6.3755*6.3755*6.3755*6.3755
05/16/2006 17:50:00*6.3755*6.3755*6.3755*6.3755
05/16/2006 17:55:00*6.3755*6.3755*6.3755*6.3755
05/16/2006 18:00:00*6.3755*6.3755*6.3755*6.3755
05/16/2006 18:05:00*6.3755*6.3755*6.3755*6.3755
05/16/2006 18:10:00*6.3755*6.3755*6.3755*6.3755
05/16/2006 18:15:00*6.3483*6.3457*6.3755*6.3442
05/16/2006 18:20:00*6.3457*6.3457*6.3457*6.3457
05/16/2006 18:25:00*6.3457*6.3457*6.3457*6.3457
05/16/2006 18:30:00*6.3457*6.3457*6.3457*6.3457
05/16/2006 18:35:00*6.3457*6.3457*6.3457*6.3457
05/16/2006 18:40:00*6.3457*6.3457*6.3457*6.3457
05/16/2006 18:45:00*6.37*6.37*6.37*6.3457
05/16/2006 18:50:00*6.3715*6.3715*6.3715*6.37
05/16/2006 18:55:00*6.3715*6.3715*6.3715*6.3715
05/16/2006 19:00:00*6.3715*6.3715*6.3715*6.3715
05/16/2006 19:05:00*6.3715*6.3715*6.3715*6.3715
05/16/2006 19:10:00*6.3715*6.3715*6.3715*6.3715
05/16/2006 19:15:00*6.3715*6.3715*6.3715*6.3715
05/16/2006 19:20:00*6.3715*6.3715*6.3715*6.3715
05/16/2006 19:25:00*6.3715*6.3716*6.3726*6.3705
05/16/2006 19:30:00*6.3716*6.3716*6.3716*6.3716
05/16/2006 19:35:00*6.3716*6.3716*6.3716*6.3716
05/16/2006 19:40:00*6.3716*6.3716*6.3716*6.3716
05/16/2006 19:45:00*6.3716*6.3716*6.3716*6.3716
05/16/2006 19:50:00*6.369*6.37*6.3716*6.369
05/16/2006 19:55:00*6.37*6.37*6.37*6.37
05/16/2006 20:00:00*6.3705*6.3716*6.3716*6.37
05/16/2006 20:05:00*6.3715*6.3715*6.3716*6.3715
05/16/2006 20:10:00*6.3785*6.3795*6.3796*6.3705
05/16/2006 20:15:00*6.3705*6.3716*6.3796*6.3705
05/16/2006 20:20:00*6.3785*6.3741*6.3796*6.3705
05/16/2006 20:25:00*6.3715*6.3741*6.3796*6.37
05/16/2006 20:30:00*6.3741*6.3741*6.3741*6.3741
05/16/2006 20:35:00*6.3741*6.3741*6.3741*6.3741
05/16/2006 20:40:00*6.3741*6.3741*6.3741*6.3741
05/16/2006 20:45:00*6.3741*6.3741*6.3741*6.3741
05/16/2006 20:50:00*6.3741*6.3741*6.3741*6.3741
05/16/2006 20:55:00*6.3741*6.3715*6.3741*6.3715
05/16/2006 21:00:00*6.3715*6.3715*6.3715*6.3715
05/16/2006 21:05:00*6.3715*6.3715*6.3715*6.3715
05/16/2006 21:10:00*6.365*6.365*6.3715*6.36
05/16/2006 21:15:00*6.365*6.365*6.365*6.365
05/16/2006 21:20:00*6.365*6.365*6.365*6.365
05/16/2006 21:25:00*6.365*6.365*6.365*6.365
05/16/2006 21:30:00*6.365*6.365*6.365*6.365
05/16/2006 21:35:00*6.3651*6.375*6.375*6.3645
05/16/2006 21:40:00*6.375*6.375*6.375*6.375
05/16/2006 21:45:00*6.375*6.375*6.375*6.375
05/16/2006 21:50:00*6.3655*6.3666*6.375*6.3655
05/16/2006 21:55:00*6.365*6.3615*6.3666*6.355
05/16/2006 22:00:00*6.3592*6.3591*6.3638*6.3579
05/16/2006 22:05:00*6.35995*6.3599*6.35995*6.3591
05/16/2006 22:10:00*6.3599*6.3599*6.3599*6.3599
05/16/2006 22:15:00*6.3599*6.3599*6.3599*6.3599
05/16/2006 22:20:00*6.3751*6.3651*6.3751*6.3599
05/16/2006 22:25:00*6.36*6.36*6.3651*6.36
05/16/2006 22:30:00*6.3625*6.3635*6.3636*6.36
05/16/2006 22:35:00*6.3635*6.3599*6.3635*6.3599
05/16/2006 22:40:00*6.3605*6.3615*6.3616*6.3599
05/16/2006 22:45:00*6.3615*6.3615*6.3615*6.3615
05/16/2006 22:50:00*6.3615*6.3615*6.3615*6.3615
05/16/2006 22:55:00*6.37*6.37*6.37*6.3615
05/16/2006 23:00:00*6.37*6.37*6.37*6.37
05/16/2006 23:05:00*6.37*6.37*6.37*6.37
05/16/2006 23:50:00*6.361*6.36505*6.36505*6.355
05/16/2006 23:55:00*6.365*6.3551*6.36505*6.3539
05/17/2006 00:00:00*6.354*6.354*6.3551*6.354
05/17/2006 00:05:00*6.354*6.354*6.354*6.354
05/17/2006 00:10:00*6.3515*6.3595*6.3596*6.3464
05/17/2006 00:15:00*6.357*6.3588*6.3596*6.34995
05/17/2006 00:20:00*6.34995*6.3596*6.3596*6.34995
05/17/2006 00:25:00*6.3402*6.34445*6.3596*6.3383
05/17/2006 00:30:00*6.3403*6.3426*6.34445*6.332
05/17/2006 00:35:00*6.34095*6.342*6.3426*6.336
05/17/2006 00:40:00*6.342*6.3421*6.3436*6.339
05/17/2006 00:45:00*6.3421*6.3376*6.3426*6.3334
05/17/2006 00:50:00*6.3375*6.3375*6.3376*6.3375
05/17/2006 00:55:00*6.343*6.343*6.343*6.3375
05/17/2006 01:00:00*6.343*6.3348*6.345*6.334
05/17/2006 01:05:00*6.3355*6.3375*6.34*6.3334
05/17/2006 01:10:00*6.3345*6.3275*6.345*6.3235
05/17/2006 01:15:00*6.325*6.3275*6.335*6.3215
05/17/2006 01:20:00*6.32455*6.3276*6.3301*6.3184
05/17/2006 01:25:00*6.335*6.3226*6.3375*6.3184
05/17/2006 01:30:00*6.32*6.3225*6.3301*6.314
05/17/2006 01:35:00*6.3225*6.3252*6.3253*6.316
05/17/2006 01:40:00*6.3248*6.3246*6.3252*6.3204
05/17/2006 01:45:00*6.3245*6.3127*6.3246*6.3127
05/17/2006 01:50:00*6.3122*6.3163*6.3213*6.3122
05/17/2006 01:55:00*6.3135*6.3172*6.3275*6.3116
05/17/2006 02:00:00*6.3172*6.318*6.3184*6.3105
05/17/2006 02:05:00*6.318*6.3235*6.325*6.31755
05/17/2006 02:10:00*6.3085*6.30875*6.3235*6.3027
05/17/2006 02:15:00*6.3088*6.3044*6.315*6.297
05/17/2006 02:20:00*6.3055*6.3116*6.315*6.3022
05/17/2006 02:25:00*6.3155*6.314*6.3193*6.3094
05/17/2006 02:30:00*6.314*6.3166*6.3189*6.3107
05/17/2006 02:35:00*6.3142*6.3175*6.325*6.3142
05/17/2006 02:40:00*6.3164*6.3132*6.3215*6.3112
05/17/2006 02:45:00*6.314*6.3088*6.3156*6.3067
05/17/2006 02:50:00*6.3101*6.3112*6.315*6.3088
05/17/2006 02:55:00*6.312*6.3145*6.319*6.3112
05/17/2006 03:00:00*6.3122*6.3168*6.317*6.3122
05/17/2006 03:05:00*6.3167*6.31755*6.3275*6.314
05/17/2006 03:10:00*6.3176*6.3077*6.323*6.3072
05/17/2006 03:15:00*6.3082*6.2985*6.3113*6.29745
05/17/2006 03:20:00*6.2975*6.29655*6.3*6.293
05/17/2006 03:25:00*6.2965*6.2955*6.2968*6.2918
05/17/2006 03:30:00*6.29405*6.286*6.2968*6.284
05/17/2006 03:35:00*6.28415*6.27995*6.2863*6.271
05/17/2006 03:40:00*6.2827*6.28295*6.2873*6.2791
05/17/2006 03:45:00*6.2821*6.2827*6.286*6.2813
05/17/2006 03:50:00*6.2827*6.27415*6.2827*6.2735
05/17/2006 03:55:00*6.2736*6.2588*6.2768*6.2583
05/17/2006 04:00:00*6.262*6.25895*6.2625*6.254
05/17/2006 04:05:00*6.2598*6.2566*6.2648*6.254
05/17/2006 04:10:00*6.25765*6.25395*6.2636*6.2513
05/17/2006 04:15:00*6.2541*6.2558*6.257*6.25245
05/17/2006 04:20:00*6.2568*6.25175*6.2573*6.2498
05/17/2006 04:25:00*6.2518*6.2275*6.255*6.2188
05/17/2006 04:30:00*6.2276*6.2211*6.2295*6.2175
05/17/2006 04:35:00*6.2235*6.2271*6.23*6.218
05/17/2006 04:40:00*6.22725*6.2228*6.231*6.2225
05/17/2006 04:45:00*6.221*6.2221*6.224*6.22
05/17/2006 04:50:00*6.2233*6.2236*6.2253*6.2188
05/17/2006 04:55:00*6.2243*6.2276*6.229*6.2215
05/17/2006 05:00:00*6.2283*6.22905*6.2348*6.2276
05/17/2006 05:05:00*6.22905*6.22905*6.22905*6.22905
05/17/2006 05:40:00*6.2304*6.22815*6.232*6.2275
05/17/2006 05:45:00*6.2274*6.2275*6.2343*6.2274
05/17/2006 05:50:00*6.2345*6.238*6.241*6.2275
05/17/2006 05:55:00*6.2348*6.238*6.244*6.2335
05/17/2006 06:00:00*6.2375*6.239*6.2433*6.2375
05/17/2006 06:05:00*6.239*6.239*6.239*6.239
05/17/2006 07:30:00*6.2804*6.2936*6.295*6.2786
05/17/2006 07:35:00*6.2927*6.28885*6.294*6.288
05/17/2006 07:40:00*6.2876*6.2857*6.28885*6.2809
05/17/2006 07:45:00*6.28485*6.2775*6.286*6.274
05/17/2006 07:50:00*6.27535*6.2726*6.2787*6.268
05/17/2006 07:55:00*6.271*6.27605*6.2792*6.269
05/17/2006 08:00:00*6.27605*6.2806*6.2815*6.2735
05/17/2006 08:05:00*6.2795*6.28295*6.284*6.276
05/17/2006 08:10:00*6.2843*6.27755*6.287*6.2765
05/17/2006 08:15:00*6.2799*6.2746*6.285*6.2735
05/17/2006 08:20:00*6.2746*6.2783*6.2798*6.27455
05/17/2006 08:25:00*6.2793*6.2767*6.2824*6.2767
05/17/2006 08:30:00*6.2778*6.2761*6.2813*6.2761
05/17/2006 08:35:00*6.2965*6.30505*6.314*6.2761
05/17/2006 08:40:00*6.31*6.2983*6.3145*6.2983
05/17/2006 08:45:00*6.29965*6.2935*6.29965*6.2825
05/17/2006 08:50:00*6.292*6.3266*6.3315*6.292
05/17/2006 08:55:00*6.3303*6.3249*6.3348*6.3249
05/17/2006 09:00:00*6.3285*6.3445*6.349*6.3249
05/17/2006 09:05:00*6.34455*6.3293*6.349*6.3245
05/17/2006 09:10:00*6.3293*6.3488*6.3488*6.3293
05/17/2006 09:15:00*6.346*6.3575*6.3635*6.343
05/17/2006 09:20:00*6.35755*6.36855*6.37*6.35375
05/17/2006 09:25:00*6.3695*6.3773*6.3908*6.366
05/17/2006 09:30:00*6.37735*6.38885*6.395*6.377
05/17/2006 09:35:00*6.3885*6.3748*6.3898*6.371
05/17/2006 09:40:00*6.372*6.3679*6.3748*6.36225
05/17/2006 09:45:00*6.3688*6.3701*6.371*6.36225
05/17/2006 09:50:00*6.3698*6.3666*6.371*6.3648
05/17/2006 09:55:00*6.36655*6.3566*6.368*6.354
05/17/2006 10:00:00*6.3577*6.3511*6.358*6.346
05/17/2006 10:05:00*6.353*6.34655*6.356*6.3465
05/17/2006 10:10:00*6.353*6.3576*6.358*6.34655
05/17/2006 10:15:00*6.35755*6.35835*6.3651*6.3485
05/17/2006 10:20:00*6.3593*6.3705*6.3705*6.35835
05/17/2006 10:25:00*6.37005*6.37105*6.3773*6.365
05/17/2006 10:30:00*6.3735*6.3913*6.3955*6.37105
05/17/2006 10:35:00*6.3925*6.38885*6.3945*6.366
05/17/2006 10:40:00*6.3926*6.38355*6.3926*6.3788
05/17/2006 10:45:00*6.3836*6.364*6.384*6.3485
05/17/2006 10:50:00*6.36105*6.35635*6.3725*6.3534
05/17/2006 10:55:00*6.3515*6.3607*6.3688*6.3512
05/17/2006 11:00:00*6.3636*6.36905*6.36905*6.3607
05/17/2006 11:05:00*6.3663*6.3725*6.3763*6.3649
05/17/2006 11:10:00*6.3709*6.3776*6.3786*6.3709
05/17/2006 11:15:00*6.37745*6.38255*6.38255*6.3709
05/17/2006 11:20:00*6.381*6.3848*6.3895*6.369
05/17/2006 11:25:00*6.3835*6.3887*6.3888*6.3804
05/17/2006 11:30:00*6.3874*6.39495*6.3951*6.3837
05/17/2006 11:35:00*6.395*6.4038*6.4176*6.3485
05/17/2006 11:40:00*6.4037*6.4138*6.41385*6.3787
05/17/2006 11:45:00*6.4125*6.4088*6.41555*6.4001
05/17/2006 11:50:00*6.4062*6.41405*6.4176*6.404
05/17/2006 11:55:00*6.4125*6.4127*6.41685*6.407
05/17/2006 12:00:00*6.4127*6.4201*6.4263*6.4094
05/17/2006 12:05:00*6.416*6.4211*6.422*6.4142
05/17/2006 12:10:00*6.419*6.416*6.4211*6.4159
05/17/2006 12:15:00*6.4159*6.4167*6.4221*6.413
05/17/2006 12:20:00*6.41595*6.4086*6.4167*6.4029
05/17/2006 12:25:00*6.4086*6.4004*6.4178*6.393
05/17/2006 12:30:00*6.4015*6.4004*6.4036*6.4004
05/17/2006 12:35:00*6.398*6.3935*6.4026*6.3929
05/17/2006 12:40:00*6.3935*6.4046*6.4055*6.3935
05/17/2006 12:45:00*6.4024*6.4055*6.4063*6.399
05/17/2006 12:50:00*6.403*6.3993*6.4055*6.3993
05/17/2006 12:55:00*6.3992*6.4005*6.4038*6.3979
05/17/2006 13:00:00*6.3993*6.3979*6.4013*6.3979
05/17/2006 13:05:00*6.4005*6.4013*6.4038*6.3979
05/17/2006 13:10:00*6.4005*6.40435*6.4051*6.3942
05/17/2006 13:15:00*6.4018*6.4095*6.4116*6.4017
05/17/2006 13:20:00*6.4133*6.4155*6.4238*6.4095
05/17/2006 13:25:00*6.4168*6.4167*6.4238*6.4155
05/17/2006 13:30:00*6.4287*6.425*6.4308*6.4167
05/17/2006 13:35:00*6.4305*6.4201*6.4326*6.4105
05/17/2006 13:40:00*6.4055*6.4263*6.4263*6.4055
05/17/2006 13:45:00*6.4263*6.4263*6.4263*6.4263
05/17/2006 13:50:00*6.4263*6.4263*6.4263*6.4263
05/17/2006 13:55:00*6.4255*6.4373*6.4397*6.4251
05/17/2006 14:00:00*6.433*6.4326*6.4376*6.4259
05/17/2006 14:05:00*6.43*6.4295*6.4326*6.4285
05/17/2006 14:10:00*6.4301*6.4276*6.4326*6.4235
05/17/2006 14:15:00*6.4253*6.4301*6.4301*6.4252
05/17/2006 14:20:00*6.4303*6.4302*6.4313*6.43
05/17/2006 14:25:00*6.4328*6.4338*6.4373*6.4302
05/17/2006 14:30:00*6.4362*6.4388*6.4413*6.4327
05/17/2006 14:35:00*6.4369*6.439*6.441*6.4369
05/17/2006 14:40:00*6.4369*6.4471*6.4476*6.4369
05/17/2006 14:45:00*6.444*6.4346*6.4471*6.4335
05/17/2006 14:50:00*6.4345*6.4421*6.4441*6.4345
05/17/2006 14:55:00*6.4421*6.4421*6.4421*6.4421
05/17/2006 15:00:00*6.44*6.4375*6.4421*6.4375
05/17/2006 15:05:00*6.44*6.4381*6.4401*6.4337
05/17/2006 15:10:00*6.4365*6.4366*6.4386*6.4365
05/17/2006 15:15:00*6.4366*6.4363*6.4366*6.4362
05/17/2006 15:20:00*6.4355*6.435*6.4363*6.4337
05/17/2006 15:25:00*6.435*6.436*6.4366*6.435
05/17/2006 15:30:00*6.4355*6.4355*6.4376*6.4355
05/17/2006 15:35:00*6.4343*6.4397*6.4398*6.4342
05/17/2006 15:40:00*6.4397*6.4397*6.4397*6.4397
05/17/2006 15:45:00*6.446*6.4445*6.4461*6.4397
05/17/2006 15:50:00*6.4448*6.4455*6.4456*6.4428
05/17/2006 15:55:00*6.4456*6.446*6.4461*6.4429
05/17/2006 16:00:00*6.4461*6.4446*6.4461*6.4445
05/17/2006 16:05:00*6.443*6.443*6.4446*6.4429
05/17/2006 16:10:00*6.4445*6.4407*6.4446*6.4399
05/17/2006 16:15:00*6.441*6.4407*6.4411*6.4407
05/17/2006 16:20:00*6.4406*6.4408*6.4408*6.4399
05/17/2006 16:25:00*6.4428*6.4425*6.4428*6.4408
05/17/2006 16:30:00*6.4425*6.4499*6.45*6.4425
05/17/2006 16:35:00*6.4499*6.4488*6.4499*6.4487
05/17/2006 16:40:00*6.449*6.4473*6.449*6.4444
05/17/2006 16:45:00*6.4475*6.4473*6.4475*6.4472
05/17/2006 16:50:00*6.449*6.4491*6.4491*6.4472
05/17/2006 16:55:00*6.4491*6.4491*6.4491*6.4491
05/17/2006 17:00:00*6.4055*6.4491*6.4491*6.4055
