05/15/2006 17:05:00*6.4138*6.4138*6.4165*6.4138
05/15/2006 17:10:00*6.4125*6.4173*6.4173*6.41
05/15/2006 17:15:00*6.4173*6.4173*6.4173*6.4173
05/15/2006 17:20:00*6.4165*6.4165*6.4173*6.4165
05/15/2006 17:25:00*6.4165*6.4165*6.4165*6.4165
05/15/2006 17:30:00*6.4165*6.4165*6.4165*6.4165
05/15/2006 17:35:00*6.4165*6.4165*6.4165*6.4165
05/15/2006 17:40:00*6.4165*6.4165*6.4165*6.4165
05/15/2006 17:45:00*6.4165*6.4165*6.4165*6.4165
05/15/2006 17:50:00*6.4165*6.4165*6.4165*6.4165
05/15/2006 17:55:00*6.4165*6.4165*6.4165*6.4165
05/15/2006 18:00:00*6.415*6.415*6.4165*6.415
05/15/2006 18:05:00*6.415*6.415*6.415*6.415
05/15/2006 18:10:00*6.415*6.415*6.415*6.415
05/15/2006 18:15:00*6.415*6.415*6.415*6.415
05/15/2006 18:20:00*6.415*6.415*6.415*6.415
05/15/2006 18:25:00*6.415*6.415*6.415*6.415
05/15/2006 18:30:00*6.415*6.415*6.415*6.415
05/15/2006 18:35:00*6.415*6.415*6.415*6.415
05/15/2006 18:40:00*6.415*6.415*6.415*6.415
05/15/2006 18:45:00*6.415*6.415*6.415*6.415
05/15/2006 18:50:00*6.415*6.415*6.415*6.415
05/15/2006 18:55:00*6.415*6.415*6.415*6.415
05/15/2006 19:00:00*6.415*6.415*6.415*6.415
05/15/2006 19:05:00*6.415*6.415*6.415*6.415
05/15/2006 19:10:00*6.415*6.415*6.415*6.415
05/15/2006 19:15:00*6.4175*6.4175*6.4175*6.415
05/15/2006 19:20:00*6.4175*6.4175*6.4175*6.4175
05/15/2006 19:25:00*6.4175*6.4175*6.4175*6.4175
05/15/2006 19:30:00*6.4175*6.4175*6.4175*6.4175
05/15/2006 19:35:00*6.4175*6.4175*6.4175*6.4175
05/15/2006 19:40:00*6.4175*6.4175*6.4175*6.4175
05/15/2006 19:45:00*6.4175*6.4175*6.4175*6.4175
05/15/2006 19:50:00*6.4175*6.4175*6.4175*6.4175
05/15/2006 19:55:00*6.4175*6.4175*6.4175*6.4175
05/15/2006 20:00:00*6.4175*6.4175*6.4175*6.4175
05/15/2006 20:05:00*6.4175*6.4175*6.4175*6.4175
05/15/2006 20:10:00*6.4175*6.4175*6.4175*6.4175
05/15/2006 20:15:00*6.4175*6.4175*6.4175*6.4175
05/15/2006 20:20:00*6.4175*6.4175*6.4175*6.4175
05/15/2006 20:25:00*6.4175*6.4175*6.4175*6.4175
05/15/2006 20:30:00*6.4175*6.4175*6.4175*6.4175
05/15/2006 20:35:00*6.42*6.42*6.42*6.4175
05/15/2006 20:40:00*6.42*6.42*6.42*6.42
05/15/2006 20:45:00*6.42*6.42*6.42*6.42
05/15/2006 20:50:00*6.42*6.42*6.42*6.42
05/15/2006 20:55:00*6.42*6.42*6.42*6.42
05/15/2006 21:00:00*6.42*6.42*6.42*6.42
05/15/2006 21:05:00*6.42*6.42*6.42*6.42
05/15/2006 21:10:00*6.42*6.42*6.42*6.42
05/15/2006 21:15:00*6.42*6.42*6.42*6.42
05/15/2006 21:20:00*6.42*6.42*6.42*6.42
05/15/2006 21:25:00*6.42*6.42*6.42*6.42
05/15/2006 21:30:00*6.42*6.42*6.42*6.42
05/15/2006 21:35:00*6.42*6.42*6.42*6.42
05/15/2006 21:40:00*6.42*6.42*6.42*6.42
05/15/2006 21:45:00*6.42*6.42*6.42*6.42
05/15/2006 21:50:00*6.42*6.42*6.42*6.42
05/15/2006 21:55:00*6.42*6.42*6.42*6.42
05/15/2006 22:00:00*6.42*6.42*6.42*6.42
05/15/2006 22:05:00*6.42*6.42*6.42*6.42
05/15/2006 22:10:00*6.42*6.42*6.42*6.42
05/15/2006 22:15:00*6.42*6.42*6.42*6.42
05/15/2006 22:20:00*6.42*6.42*6.42*6.42
05/15/2006 22:25:00*6.42*6.42*6.42*6.42
05/15/2006 22:30:00*6.42*6.42*6.42*6.42
05/15/2006 22:35:00*6.42*6.42*6.42*6.42
05/15/2006 22:40:00*6.42*6.42*6.42*6.42
05/15/2006 22:45:00*6.42*6.42*6.42*6.42
05/15/2006 22:50:00*6.42*6.42*6.42*6.42
05/15/2006 22:55:00*6.42*6.42*6.42*6.42
05/15/2006 23:00:00*6.42*6.42*6.42*6.42
05/15/2006 23:05:00*6.42*6.42*6.42*6.42
05/15/2006 23:10:00*6.42*6.42*6.42*6.42
05/15/2006 23:15:00*6.42*6.42*6.42*6.42
05/15/2006 23:20:00*6.42*6.42*6.42*6.42
05/15/2006 23:25:00*6.42*6.42*6.42*6.42
05/15/2006 23:30:00*6.42*6.42*6.42*6.42
05/15/2006 23:35:00*6.42*6.42*6.42*6.42
05/15/2006 23:40:00*6.4113*6.4113*6.42*6.4113
05/15/2006 23:45:00*6.4113*6.4113*6.4113*6.4113
05/15/2006 23:50:00*6.4113*6.4113*6.4113*6.4113
05/15/2006 23:55:00*6.415*6.415*6.415*6.4113
05/16/2006 00:00:00*6.415*6.415*6.415*6.415
05/16/2006 00:05:00*6.415*6.415*6.415*6.415
05/16/2006 00:10:00*6.415*6.415*6.415*6.415
05/16/2006 00:15:00*6.405*6.405*6.415*6.405
05/16/2006 00:20:00*6.405*6.405*6.405*6.405
05/16/2006 00:25:00*6.405*6.405*6.405*6.405
05/16/2006 00:30:00*6.405*6.405*6.405*6.405
05/16/2006 00:35:00*6.405*6.405*6.405*6.405
05/16/2006 00:40:00*6.405*6.405*6.405*6.405
05/16/2006 00:45:00*6.405*6.405*6.405*6.405
05/16/2006 00:50:00*6.39*6.39*6.405*6.39
05/16/2006 00:55:00*6.39*6.39*6.39*6.39
05/16/2006 01:00:00*6.39*6.39*6.39*6.39
05/16/2006 01:05:00*6.39*6.39*6.39*6.39
05/16/2006 01:10:00*6.3925*6.3925*6.3925*6.39
05/16/2006 01:15:00*6.395*6.4*6.4*6.3925
05/16/2006 01:20:00*6.4*6.4*6.4*6.4
05/16/2006 01:25:00*6.4*6.4*6.4*6.4
05/16/2006 01:30:00*6.4*6.4*6.4*6.4
05/16/2006 01:35:00*6.4*6.4*6.4*6.4
05/16/2006 01:40:00*6.405*6.405*6.405*6.4
05/16/2006 01:45:00*6.41*6.41*6.41*6.405
05/16/2006 01:50:00*6.42*6.42*6.42*6.41
05/16/2006 01:55:00*6.4175*6.415*6.42*6.4075
05/16/2006 02:00:00*6.4155*6.415*6.4155*6.415
05/16/2006 02:05:00*6.415*6.4183*6.4183*6.4135
05/16/2006 02:10:00*6.4175*6.4163*6.4225*6.4157
05/16/2006 02:15:00*6.4175*6.418*6.4225*6.4163
05/16/2006 02:20:00*6.4163*6.41*6.418*6.41
05/16/2006 02:25:00*6.4113*6.4103*6.4128*6.4088
05/16/2006 02:30:00*6.4108*6.4175*6.4175*6.4103
05/16/2006 02:35:00*6.4188*6.4143*6.42*6.4143
05/16/2006 02:40:00*6.4133*6.413*6.4145*6.41
05/16/2006 02:45:00*6.4125*6.4175*6.42*6.4125
05/16/2006 02:50:00*6.4165*6.4175*6.4178*6.4165
05/16/2006 02:55:00*6.415*6.415*6.4175*6.415
05/16/2006 03:00:00*6.4163*6.417*6.417*6.4148
05/16/2006 03:05:00*6.416*6.4185*6.4185*6.416
05/16/2006 03:10:00*6.419*6.4238*6.4348*6.4185
05/16/2006 03:15:00*6.4277*6.4188*6.4277*6.4188
05/16/2006 03:20:00*6.419*6.4013*6.419*6.3988
05/16/2006 03:25:00*6.3973*6.3988*6.4015*6.39
05/16/2006 03:30:00*6.4013*6.4003*6.402*6.3975
05/16/2006 03:35:00*6.4008*6.4125*6.4125*6.4003
05/16/2006 03:40:00*6.4113*6.4095*6.415*6.4083
05/16/2006 03:45:00*6.4083*6.3988*6.4095*6.3988
05/16/2006 03:50:00*6.3978*6.388*6.399*6.388
05/16/2006 03:55:00*6.3875*6.3788*6.388*6.365
05/16/2006 04:00:00*6.3785*6.3858*6.4*6.378
05/16/2006 04:05:00*6.3863*6.39*6.39*6.3838
05/16/2006 04:10:00*6.3888*6.397*6.397*6.3888
05/16/2006 04:15:00*6.3953*6.4025*6.405*6.3953
05/16/2006 04:20:00*6.4019*6.3988*6.4025*6.3981
05/16/2006 04:25:00*6.3993*6.401*6.4015*6.393
05/16/2006 04:30:00*6.4023*6.413*6.418*6.401
05/16/2006 04:35:00*6.415*6.4225*6.425*6.413
05/16/2006 04:40:00*6.4222*6.4204*6.4275*6.4173
05/16/2006 04:45:00*6.4205*6.4183*6.4225*6.4167
05/16/2006 04:50:00*6.4175*6.4175*6.4188*6.4143
05/16/2006 04:55:00*6.4178*6.416*6.4185*6.4133
05/16/2006 05:00:00*6.4158*6.4204*6.425*6.4148
05/16/2006 05:05:00*6.4205*6.4285*6.439*6.4204
05/16/2006 05:10:00*6.43*6.4379*6.4379*6.4285
05/16/2006 05:15:00*6.4378*6.442*6.445*6.4373
05/16/2006 05:20:00*6.4425*6.442*6.4436*6.437
05/16/2006 05:25:00*6.441*6.4413*6.4455*6.4405
05/16/2006 05:30:00*6.4412*6.441*6.4435*6.4393
05/16/2006 05:35:00*6.4405*6.4253*6.4413*6.4231
05/16/2006 05:40:00*6.4243*6.4239*6.432*6.4228
05/16/2006 05:45:00*6.4236*6.4179*6.4239*6.4163
05/16/2006 05:50:00*6.4175*6.4145*6.4198*6.4145
05/16/2006 05:55:00*6.4143*6.4135*6.4148*6.405
05/16/2006 06:00:00*6.4143*6.4095*6.415*6.4095
05/16/2006 06:05:00*6.4085*6.4063*6.4095*6.403
05/16/2006 06:10:00*6.4064*6.406*6.4075*6.406
05/16/2006 06:15:00*6.4068*6.4035*6.4078*6.4035
05/16/2006 06:20:00*6.4*6.4055*6.408*6.3976
05/16/2006 06:25:00*6.4038*6.4085*6.4113*6.4038
05/16/2006 06:30:00*6.4073*6.4135*6.4165*6.4073
05/16/2006 06:35:00*6.413*6.4088*6.4135*6.4088
05/16/2006 06:40:00*6.4108*6.4108*6.4108*6.4084
05/16/2006 06:45:00*6.4105*6.4095*6.412*6.4074
05/16/2006 06:50:00*6.4101*6.4098*6.4108*6.4082
05/16/2006 06:55:00*6.4115*6.407*6.4115*6.4063
05/16/2006 07:00:00*6.4073*6.408*6.408*6.4025
05/16/2006 07:05:00*6.4078*6.4088*6.4098*6.407
05/16/2006 07:10:00*6.4085*6.4075*6.4088*6.4033
05/16/2006 07:15:00*6.4063*6.4052*6.4075*6.4038
05/16/2006 07:20:00*6.4056*6.4048*6.4076*6.4045
05/16/2006 07:25:00*6.406*6.4038*6.408*6.4033
05/16/2006 07:30:00*6.4035*6.3993*6.4038*6.3993
05/16/2006 07:35:00*6.3985*6.398*6.3993*6.3968
05/16/2006 07:40:00*6.3978*6.3983*6.3983*6.395
05/16/2006 07:45:00*6.3982*6.3935*6.3984*6.3933
05/16/2006 07:50:00*6.394*6.3948*6.3973*6.3933
05/16/2006 07:55:00*6.396*6.3793*6.3963*6.3793
05/16/2006 08:00:00*6.3788*6.3803*6.383*6.375
05/16/2006 08:05:00*6.385*6.39*6.3963*6.3793
05/16/2006 08:10:00*6.389*6.393*6.393*6.387
05/16/2006 08:15:00*6.3925*6.3823*6.393*6.3823
05/16/2006 08:20:00*6.3835*6.379*6.384*6.379
05/16/2006 08:25:00*6.3788*6.3783*6.382*6.3765
05/16/2006 08:30:00*6.3755*6.383*6.387*6.3725
05/16/2006 08:35:00*6.382*6.3508*6.385*6.3508
05/16/2006 08:40:00*6.3515*6.3485*6.3515*6.3328
05/16/2006 08:45:00*6.346*6.3415*6.3498*6.34
05/16/2006 08:50:00*6.3425*6.347*6.3485*6.3385
05/16/2006 08:55:00*6.3458*6.3463*6.347*6.3413
05/16/2006 09:00:00*6.347*6.3488*6.3513*6.3455
05/16/2006 09:05:00*6.3489*6.3563*6.3588*6.3488
05/16/2006 09:10:00*6.353*6.3533*6.357*6.3513
05/16/2006 09:15:00*6.3505*6.3543*6.3575*6.3505
05/16/2006 09:20:00*6.354*6.3568*6.359*6.3513
05/16/2006 09:25:00*6.3535*6.3538*6.3568*6.3503
05/16/2006 09:30:00*6.355*6.3516*6.355*6.3492
05/16/2006 09:35:00*6.3508*6.35*6.3516*6.3463
05/16/2006 09:40:00*6.3513*6.3523*6.3548*6.347
05/16/2006 09:45:00*6.3525*6.3575*6.3613*6.3515
05/16/2006 09:50:00*6.358*6.355*6.3596*6.3493
05/16/2006 09:55:00*6.3608*6.353*6.3608*6.351
05/16/2006 10:00:00*6.3543*6.3515*6.3543*6.348
05/16/2006 10:05:00*6.352*6.3577*6.359*6.3515
05/16/2006 10:10:00*6.358*6.356*6.3595*6.356
05/16/2006 10:15:00*6.3575*6.3643*6.37*6.356
05/16/2006 10:20:00*6.3625*6.365*6.37*6.362
05/16/2006 10:25:00*6.3625*6.36*6.365*6.3563
05/16/2006 10:30:00*6.3588*6.3623*6.366*6.3575
05/16/2006 10:35:00*6.3626*6.3625*6.3638*6.3593
05/16/2006 10:40:00*6.3635*6.3678*6.3683*6.3625
05/16/2006 10:45:00*6.3677*6.3698*6.3698*6.3633
05/16/2006 10:50:00*6.3688*6.3658*6.3705*6.3655
05/16/2006 10:55:00*6.364*6.363*6.3685*6.3625
05/16/2006 11:00:00*6.3625*6.3653*6.368*6.3625
05/16/2006 11:05:00*6.3663*6.367*6.367*6.3625
05/16/2006 11:10:00*6.371*6.3743*6.3772*6.367
05/16/2006 11:15:00*6.3744*6.3778*6.3783*6.3698
05/16/2006 11:20:00*6.3765*6.3735*6.3786*6.3725
05/16/2006 11:25:00*6.3725*6.373*6.374*6.3714
05/16/2006 11:30:00*6.3725*6.3715*6.373*6.3685
05/16/2006 11:35:00*6.372*6.3725*6.3764*6.369
05/16/2006 11:40:00*6.3704*6.365*6.3725*6.3625
05/16/2006 11:45:00*6.3645*6.3618*6.365*6.3613
05/16/2006 11:50:00*6.3625*6.3726*6.3733*6.3618
05/16/2006 11:55:00*6.3733*6.38*6.3865*6.3726
05/16/2006 12:00:00*6.3792*6.38*6.38*6.3775
05/16/2006 12:05:00*6.3815*6.38*6.3815*6.38
05/16/2006 12:10:00*6.3775*6.3775*6.38*6.3775
05/16/2006 12:15:00*6.3773*6.375*6.3775*6.3725
05/16/2006 12:20:00*6.3775*6.3773*6.3775*6.375
05/16/2006 12:25:00*6.3765*6.3745*6.3773*6.3738
05/16/2006 12:30:00*6.3745*6.3745*6.3745*6.3745
05/16/2006 12:35:00*6.3725*6.374*6.3745*6.3725
05/16/2006 12:40:00*6.376*6.3755*6.376*6.374
05/16/2006 12:45:00*6.3748*6.3725*6.3783*6.3725
05/16/2006 12:50:00*6.3745*6.37*6.3745*6.365
05/16/2006 12:55:00*6.3688*6.3716*6.3716*6.3688
05/16/2006 13:00:00*6.3718*6.3698*6.3745*6.3693
05/16/2006 13:05:00*6.3671*6.365*6.3698*6.3625
05/16/2006 13:10:00*6.3625*6.356*6.365*6.355
05/16/2006 13:15:00*6.3578*6.359*6.3608*6.356
05/16/2006 13:20:00*6.3565*6.3565*6.359*6.3565
05/16/2006 13:25:00*6.3605*6.3625*6.365*6.3565
05/16/2006 13:30:00*6.3625*6.3625*6.3625*6.3625
05/16/2006 13:35:00*6.3588*6.3625*6.3625*6.3588
05/16/2006 13:40:00*6.3613*6.3593*6.3625*6.3593
05/16/2006 13:45:00*6.3583*6.3583*6.3593*6.3583
05/16/2006 13:50:00*6.3578*6.3593*6.3593*6.3578
05/16/2006 13:55:00*6.3595*6.3595*6.3595*6.3593
05/16/2006 14:00:00*6.3605*6.3578*6.3605*6.3578
05/16/2006 14:05:00*6.3578*6.3593*6.3605*6.3578
05/16/2006 14:10:00*6.3605*6.3585*6.3613*6.3585
05/16/2006 14:15:00*6.3578*6.3578*6.3585*6.3578
05/16/2006 14:20:00*6.3588*6.355*6.3588*6.355
05/16/2006 14:25:00*6.356*6.356*6.356*6.355
05/16/2006 14:30:00*6.3575*6.3575*6.3575*6.356
05/16/2006 14:35:00*6.3563*6.3565*6.3575*6.3563
05/16/2006 14:40:00*6.3551*6.358*6.361*6.3551
05/16/2006 14:45:00*6.3583*6.3603*6.3603*6.358
05/16/2006 14:50:00*6.3621*6.36*6.3621*6.357
05/16/2006 14:55:00*6.357*6.3593*6.3613*6.357
05/16/2006 15:00:00*6.3595*6.358*6.36*6.3565
05/16/2006 15:05:00*6.359*6.359*6.359*6.358
05/16/2006 15:10:00*6.3598*6.3605*6.3605*6.359
05/16/2006 15:15:00*6.363*6.364*6.364*6.3605
05/16/2006 15:20:00*6.3635*6.3623*6.3655*6.3623
05/16/2006 15:25:00*6.361*6.365*6.365*6.361
05/16/2006 15:30:00*6.367*6.369*6.369*6.365
05/16/2006 15:35:00*6.367*6.369*6.369*6.367
05/16/2006 15:40:00*6.369*6.369*6.369*6.369
05/16/2006 15:45:00*6.3683*6.3683*6.369*6.3683
05/16/2006 15:50:00*6.3675*6.3675*6.3683*6.3675
05/16/2006 15:55:00*6.367*6.367*6.3675*6.367
05/16/2006 16:00:00*6.3683*6.3683*6.3683*6.367
05/16/2006 16:05:00*6.369*6.365*6.3713*6.365
05/16/2006 16:10:00*6.364*6.3625*6.365*6.3625
05/16/2006 16:15:00*6.36*6.36*6.3625*6.36
05/16/2006 16:20:00*6.36*6.36*6.36*6.36
05/16/2006 16:25:00*6.36*6.36*6.36*6.36
05/16/2006 16:30:00*6.365*6.3601*6.365*6.3545
05/16/2006 16:35:00*6.3601*6.3612*6.3621*6.354
05/16/2006 16:40:00*6.3625*6.3588*6.365*6.354
05/16/2006 16:45:00*6.3597*6.3606*6.3632*6.3588
05/16/2006 16:50:00*6.3606*6.363*6.3648*6.3584
05/16/2006 16:55:00*6.3622*6.3639*6.3663*6.3585
05/16/2006 17:00:00*6.3639*6.36*6.3639*6.3585
