05/14/2006 17:25:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 17:30:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 17:35:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 17:40:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 17:45:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 17:50:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 17:55:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 18:00:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 18:05:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 18:10:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 18:15:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 18:20:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 18:25:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 18:30:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 18:35:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 18:40:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 18:45:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 18:50:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 18:55:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 19:00:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 19:05:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 19:10:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 19:15:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 19:20:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 19:25:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 19:30:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 19:35:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 19:40:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 19:45:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 19:50:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 19:55:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 20:00:00*6.2949*6.2949*6.2949*6.2949
05/14/2006 20:05:00*6.28*6.28*6.2949*6.28
05/14/2006 20:10:00*6.28*6.28*6.28*6.28
05/14/2006 20:15:00*6.28*6.28*6.28*6.28
05/14/2006 20:20:00*6.28*6.28*6.28*6.28
05/14/2006 20:25:00*6.28*6.28*6.28*6.28
05/14/2006 20:30:00*6.28*6.28*6.28*6.28
05/14/2006 20:35:00*6.28*6.28*6.28*6.28
05/14/2006 20:40:00*6.28*6.28*6.28*6.28
05/14/2006 20:45:00*6.28*6.28*6.28*6.28
05/14/2006 20:50:00*6.28*6.28*6.28*6.28
05/14/2006 20:55:00*6.28*6.28*6.28*6.28
05/14/2006 21:00:00*6.28*6.28*6.28*6.28
05/14/2006 21:05:00*6.28*6.28*6.28*6.28
05/14/2006 21:10:00*6.28*6.28*6.28*6.28
05/14/2006 21:15:00*6.279*6.28*6.28*6.278
05/14/2006 21:20:00*6.28*6.28*6.28*6.28
05/14/2006 21:25:00*6.28*6.28*6.28*6.28
05/14/2006 21:30:00*6.28*6.28*6.28*6.28
05/14/2006 21:35:00*6.28*6.28*6.28*6.28
05/14/2006 21:40:00*6.28*6.28*6.28*6.28
05/14/2006 21:45:00*6.28*6.28*6.28*6.28
05/14/2006 21:50:00*6.28*6.28*6.28*6.28
05/14/2006 21:55:00*6.2807*6.2875*6.2875*6.28
05/14/2006 22:00:00*6.29*6.307*6.307*6.2875
05/14/2006 22:05:00*6.3093*6.3093*6.3093*6.307
05/14/2006 22:10:00*6.309*6.3235*6.329*6.309
05/14/2006 22:15:00*6.325*6.332*6.332*6.3235
05/14/2006 22:20:00*6.3325*6.337*6.3375*6.332
05/14/2006 22:25:00*6.3368*6.3365*6.337*6.3345
05/14/2006 22:30:00*6.337*6.3325*6.337*6.3325
05/14/2006 22:35:00*6.3325*6.3325*6.3325*6.3325
05/14/2006 22:40:00*6.33*6.328*6.3325*6.328
05/14/2006 22:45:00*6.328*6.328*6.328*6.328
05/14/2006 22:50:00*6.328*6.328*6.328*6.328
05/14/2006 22:55:00*6.328*6.328*6.328*6.328
05/14/2006 23:00:00*6.328*6.328*6.328*6.328
05/14/2006 23:05:00*6.328*6.328*6.328*6.328
05/14/2006 23:10:00*6.328*6.328*6.328*6.328
05/14/2006 23:15:00*6.328*6.328*6.328*6.328
05/14/2006 23:20:00*6.328*6.328*6.328*6.328
05/14/2006 23:25:00*6.328*6.328*6.328*6.328
05/14/2006 23:30:00*6.328*6.328*6.328*6.328
05/14/2006 23:35:00*6.329*6.3332*6.3375*6.328
05/14/2006 23:40:00*6.332*6.331*6.3332*6.3305
05/14/2006 23:45:00*6.33*6.321*6.331*6.321
05/14/2006 23:50:00*6.325*6.3238*6.3263*6.321
05/14/2006 23:55:00*6.3244*6.325*6.325*6.3225
05/15/2006 00:00:00*6.3263*6.325*6.3275*6.325
05/15/2006 00:05:00*6.325*6.325*6.325*6.325
05/15/2006 00:10:00*6.325*6.325*6.325*6.325
05/15/2006 00:15:00*6.3225*6.3203*6.325*6.3177
05/15/2006 00:20:00*6.3177*6.3215*6.3215*6.3177
05/15/2006 00:25:00*6.3215*6.3215*6.3215*6.3215
05/15/2006 00:30:00*6.3215*6.3215*6.3215*6.3215
05/15/2006 00:35:00*6.3215*6.3215*6.3215*6.3215
05/15/2006 00:40:00*6.3215*6.3215*6.3215*6.3215
05/15/2006 00:45:00*6.3215*6.3215*6.3215*6.3215
05/15/2006 00:50:00*6.32*6.315*6.3215*6.315
05/15/2006 00:55:00*6.315*6.315*6.315*6.315
05/15/2006 01:00:00*6.315*6.315*6.315*6.315
05/15/2006 01:05:00*6.315*6.315*6.315*6.315
05/15/2006 01:10:00*6.315*6.315*6.315*6.315
05/15/2006 01:15:00*6.315*6.315*6.315*6.315
05/15/2006 01:20:00*6.315*6.315*6.315*6.315
05/15/2006 01:25:00*6.315*6.315*6.315*6.315
05/15/2006 01:30:00*6.315*6.315*6.315*6.315
05/15/2006 01:35:00*6.315*6.315*6.315*6.315
05/15/2006 01:40:00*6.315*6.315*6.315*6.315
05/15/2006 01:45:00*6.315*6.315*6.315*6.315
05/15/2006 01:50:00*6.3083*6.3125*6.315*6.3083
05/15/2006 01:55:00*6.3113*6.335*6.3353*6.3113
05/15/2006 02:00:00*6.3338*6.3415*6.345*6.3315
05/15/2006 02:05:00*6.3415*6.36*6.3675*6.34
05/15/2006 02:10:00*6.3725*6.3588*6.3775*6.3588
05/15/2006 02:15:00*6.3575*6.355*6.367*6.355
05/15/2006 02:20:00*6.3535*6.355*6.3615*6.346
05/15/2006 02:25:00*6.3563*6.3585*6.359*6.3525
05/15/2006 02:30:00*6.355*6.357*6.3618*6.3525
05/15/2006 02:35:00*6.3575*6.3603*6.3603*6.3558
05/15/2006 02:40:00*6.3593*6.361*6.3675*6.3588
05/15/2006 02:45:00*6.3598*6.3603*6.3625*6.3585
05/15/2006 02:50:00*6.3605*6.3656*6.3676*6.3565
05/15/2006 02:55:00*6.365*6.3698*6.3723*6.3545
05/15/2006 03:00:00*6.3695*6.3675*6.3725*6.3663
05/15/2006 03:05:00*6.367*6.3658*6.3675*6.3633
05/15/2006 03:10:00*6.366*6.365*6.3678*6.362
05/15/2006 03:15:00*6.3645*6.3575*6.365*6.3565
05/15/2006 03:20:00*6.36*6.3645*6.3645*6.3575
05/15/2006 03:25:00*6.3613*6.3565*6.3645*6.35
05/15/2006 03:30:00*6.3575*6.3565*6.3595*6.3553
05/15/2006 03:35:00*6.3558*6.358*6.3588*6.3543
05/15/2006 03:40:00*6.3573*6.3685*6.3705*6.3573
05/15/2006 03:45:00*6.3675*6.3745*6.3753*6.3675
05/15/2006 03:50:00*6.3725*6.3675*6.3745*6.3665
05/15/2006 03:55:00*6.367*6.3715*6.3735*6.3655
05/15/2006 04:00:00*6.372*6.3815*6.3815*6.3705
05/15/2006 04:05:00*6.3825*6.4025*6.405*6.3793
05/15/2006 04:10:00*6.405*6.425*6.43*6.4025
05/15/2006 04:15:00*6.4225*6.435*6.4375*6.4189
05/15/2006 04:20:00*6.4275*6.44*6.465*6.4275
05/15/2006 04:25:00*6.4375*6.44*6.44*6.4261
05/15/2006 04:30:00*6.4398*6.4427*6.4448*6.4375
05/15/2006 04:35:00*6.4415*6.4348*6.4427*6.4325
05/15/2006 04:40:00*6.4325*6.4275*6.4348*6.4238
05/15/2006 04:45:00*6.4288*6.415*6.4313*6.4125
05/15/2006 04:50:00*6.4163*6.4215*6.4215*6.409
05/15/2006 04:55:00*6.42*6.4245*6.425*6.42
05/15/2006 05:00:00*6.4235*6.4275*6.4278*6.4215
05/15/2006 05:05:00*6.428*6.4235*6.428*6.4215
05/15/2006 05:10:00*6.4237*6.4215*6.4237*6.4198
05/15/2006 05:15:00*6.4225*6.4325*6.4363*6.4215
05/15/2006 05:20:00*6.4338*6.4294*6.435*6.4275
05/15/2006 05:25:00*6.43*6.4358*6.4365*6.4288
05/15/2006 05:30:00*6.438*6.4335*6.438*6.4313
05/15/2006 05:35:00*6.436*6.43*6.4365*6.4288
05/15/2006 05:40:00*6.4293*6.4275*6.43*6.4275
05/15/2006 05:45:00*6.4265*6.4275*6.4275*6.425
05/15/2006 05:50:00*6.4263*6.4263*6.4275*6.426
05/15/2006 05:55:00*6.4238*6.4228*6.4263*6.4215
05/15/2006 06:00:00*6.4223*6.4233*6.426*6.4223
05/15/2006 06:05:00*6.4235*6.4318*6.4318*6.4233
05/15/2006 06:10:00*6.4325*6.4285*6.4335*6.427
05/15/2006 06:15:00*6.428*6.4325*6.4325*6.427
05/15/2006 06:20:00*6.4313*6.4294*6.4325*6.4288
05/15/2006 06:25:00*6.4313*6.4325*6.433*6.4294
05/15/2006 06:30:00*6.4313*6.43*6.4325*6.43
05/15/2006 06:35:00*6.428*6.4268*6.43*6.4248
05/15/2006 06:40:00*6.4258*6.4285*6.4288*6.4248
05/15/2006 06:45:00*6.4275*6.4295*6.4335*6.4275
05/15/2006 06:50:00*6.4275*6.4275*6.4325*6.4247
05/15/2006 06:55:00*6.4263*6.4225*6.4285*6.4225
05/15/2006 07:00:00*6.423*6.42*6.4273*6.42
05/15/2006 07:05:00*6.4198*6.421*6.421*6.4165
05/15/2006 07:10:00*6.42*6.42*6.421*6.42
05/15/2006 07:15:00*6.4191*6.416*6.42*6.4158
05/15/2006 07:20:00*6.4158*6.4125*6.4175*6.4038
05/15/2006 07:25:00*6.4128*6.4083*6.413*6.4063
05/15/2006 07:30:00*6.405*6.4055*6.4083*6.405
05/15/2006 07:35:00*6.404*6.4002*6.4055*6.399
05/15/2006 07:40:00*6.3998*6.4013*6.4015*6.399
05/15/2006 07:45:00*6.4003*6.4035*6.406*6.4003
05/15/2006 07:50:00*6.4008*6.4063*6.4088*6.4008
05/15/2006 07:55:00*6.4069*6.4085*6.4085*6.4045
05/15/2006 08:00:00*6.4078*6.4095*6.41*6.4068
05/15/2006 08:05:00*6.409*6.4118*6.4122*6.409
05/15/2006 08:10:00*6.413*6.4168*6.4185*6.4118
05/15/2006 08:15:00*6.4173*6.4175*6.4175*6.4168
05/15/2006 08:20:00*6.4185*6.417*6.4198*6.4165
05/15/2006 08:25:00*6.4165*6.4133*6.417*6.4118
05/15/2006 08:30:00*6.4135*6.4175*6.4185*6.4133
05/15/2006 08:35:00*6.4163*6.409*6.4175*6.4083
05/15/2006 08:40:00*6.4115*6.4075*6.4115*6.4
05/15/2006 08:45:00*6.4063*6.4063*6.4075*6.405
05/15/2006 08:50:00*6.4065*6.4033*6.4065*6.399
05/15/2006 08:55:00*6.4038*6.4065*6.4065*6.4025
05/15/2006 09:00:00*6.4068*6.425*6.425*6.406
05/15/2006 09:05:00*6.4249*6.4403*6.4455*6.418
05/15/2006 09:10:00*6.439*6.4543*6.46*6.4385
05/15/2006 09:15:00*6.4563*6.463*6.47*6.4543
05/15/2006 09:20:00*6.4635*6.4875*6.489*6.4625
05/15/2006 09:25:00*6.485*6.485*6.4995*6.485
05/15/2006 09:30:00*6.4838*6.499*6.501*6.4825
05/15/2006 09:35:00*6.4973*6.488*6.499*6.4825
05/15/2006 09:40:00*6.4883*6.4725*6.4898*6.471
05/15/2006 09:45:00*6.473*6.4738*6.4813*6.4676
05/15/2006 09:50:00*6.4725*6.4513*6.4765*6.4483
05/15/2006 09:55:00*6.4512*6.453*6.457*6.448
05/15/2006 10:00:00*6.4538*6.4663*6.47*6.453
05/15/2006 10:05:00*6.465*6.4535*6.4663*6.4535
05/15/2006 10:10:00*6.453*6.46*6.4638*6.451
05/15/2006 10:15:00*6.4602*6.4543*6.4602*6.4525
05/15/2006 10:20:00*6.4538*6.4513*6.4545*6.4475
05/15/2006 10:25:00*6.4515*6.4523*6.4557*6.446
05/15/2006 10:30:00*6.4525*6.4513*6.455*6.451
05/15/2006 10:35:00*6.451*6.4385*6.455*6.4358
05/15/2006 10:40:00*6.4358*6.438*6.4393*6.4345
05/15/2006 10:45:00*6.4375*6.4313*6.4475*6.4313
05/15/2006 10:50:00*6.4275*6.4165*6.4313*6.416
05/15/2006 10:55:00*6.416*6.4215*6.422*6.4135
05/15/2006 11:00:00*6.4213*6.422*6.426*6.417
05/15/2006 11:05:00*6.4222*6.4275*6.4275*6.4198
05/15/2006 11:10:00*6.4268*6.4255*6.4325*6.4218
05/15/2006 11:15:00*6.4263*6.419*6.4263*6.419
05/15/2006 11:20:00*6.4185*6.4153*6.4213*6.4145
05/15/2006 11:25:00*6.4145*6.403*6.4154*6.403
05/15/2006 11:30:00*6.4025*6.3798*6.403*6.375
05/15/2006 11:35:00*6.38*6.3845*6.385*6.3788
05/15/2006 11:40:00*6.3835*6.4*6.4025*6.3835
05/15/2006 11:45:00*6.399*6.4025*6.4075*6.399
05/15/2006 11:50:00*6.403*6.4015*6.4055*6.3991
05/15/2006 11:55:00*6.4003*6.4035*6.4035*6.4003
05/15/2006 12:00:00*6.4033*6.4065*6.4065*6.401
05/15/2006 12:05:00*6.4033*6.41*6.4133*6.4033
05/15/2006 12:10:00*6.4075*6.415*6.4213*6.405
05/15/2006 12:15:00*6.4125*6.4063*6.415*6.405
05/15/2006 12:20:00*6.4075*6.408*6.408*6.4025
05/15/2006 12:25:00*6.41*6.4138*6.4138*6.408
05/15/2006 12:30:00*6.41*6.413*6.4138*6.41
05/15/2006 12:35:00*6.4125*6.413*6.4138*6.41
05/15/2006 12:40:00*6.4135*6.4155*6.4155*6.413
05/15/2006 12:45:00*6.412*6.4095*6.4158*6.408
05/15/2006 12:50:00*6.41*6.4125*6.4125*6.4095
05/15/2006 12:55:00*6.413*6.4135*6.4143*6.412
05/15/2006 13:00:00*6.4143*6.4143*6.4163*6.4135
05/15/2006 13:05:00*6.4155*6.405*6.4155*6.4005
05/15/2006 13:10:00*6.4025*6.385*6.405*6.3776
05/15/2006 13:15:00*6.3875*6.3675*6.3925*6.3675
05/15/2006 13:20:00*6.37*6.376*6.376*6.3675
05/15/2006 13:25:00*6.385*6.369*6.385*6.369
05/15/2006 13:30:00*6.3688*6.37*6.3775*6.3675
05/15/2006 13:35:00*6.3688*6.38*6.385*6.3688
05/15/2006 13:40:00*6.375*6.375*6.38*6.375
05/15/2006 13:45:00*6.379*6.375*6.379*6.375
05/15/2006 13:50:00*6.385*6.385*6.385*6.375
05/15/2006 13:55:00*6.3875*6.41*6.41*6.385
05/15/2006 14:00:00*6.4075*6.408*6.41*6.405
05/15/2006 14:05:00*6.406*6.4068*6.408*6.406
05/15/2006 14:10:00*6.406*6.406*6.4068*6.406
05/15/2006 14:15:00*6.397*6.395*6.406*6.395
05/15/2006 14:20:00*6.3968*6.3975*6.399*6.395
05/15/2006 14:25:00*6.396*6.396*6.3975*6.396
05/15/2006 14:30:00*6.3975*6.398*6.4*6.396
05/15/2006 14:35:00*6.4*6.3975*6.4018*6.3975
05/15/2006 14:40:00*6.395*6.405*6.405*6.395
05/15/2006 14:45:00*6.408*6.4085*6.415*6.405
05/15/2006 14:50:00*6.4085*6.4085*6.4085*6.4085
05/15/2006 14:55:00*6.41*6.4125*6.4125*6.4085
05/15/2006 15:00:00*6.4138*6.4148*6.415*6.4125
05/15/2006 15:05:00*6.4138*6.412*6.4148*6.412
05/15/2006 15:10:00*6.409*6.4088*6.412*6.4088
05/15/2006 15:15:00*6.41*6.4125*6.4135*6.4088
05/15/2006 15:20:00*6.4135*6.415*6.4163*6.4113
05/15/2006 15:25:00*6.415*6.415*6.415*6.415
05/15/2006 15:30:00*6.415*6.415*6.415*6.415
05/15/2006 15:35:00*6.4155*6.4155*6.4155*6.415
05/15/2006 15:40:00*6.4175*6.4155*6.4175*6.4155
05/15/2006 15:45:00*6.4163*6.4163*6.4175*6.4155
05/15/2006 15:50:00*6.4163*6.4163*6.4163*6.4163
05/15/2006 15:55:00*6.4158*6.4145*6.4163*6.4145
05/15/2006 16:00:00*6.417*6.4175*6.4175*6.4145
05/15/2006 16:05:00*6.417*6.4155*6.4188*6.415
05/15/2006 16:10:00*6.4158*6.416*6.416*6.4155
05/15/2006 16:15:00*6.4158*6.4143*6.4163*6.4143
05/15/2006 16:20:00*6.415*6.415*6.415*6.4138
05/15/2006 16:25:00*6.42*6.419*6.42*6.415
05/15/2006 16:30:00*6.419*6.419*6.419*6.419
05/15/2006 16:35:00*6.419*6.419*6.419*6.419
05/15/2006 16:40:00*6.4145*6.415*6.419*6.4145
05/15/2006 16:45:00*6.4195*6.42*6.42*6.415
05/15/2006 16:50:00*6.42*6.42*6.42*6.42
05/15/2006 16:55:00*6.4165*6.4165*6.42*6.4165
05/15/2006 17:00:00*6.4165*6.4165*6.4165*6.4165
