05/11/2006 17:05:00*6.095*6.095*6.095*6.095
05/11/2006 17:10:00*6.095*6.095*6.095*6.095
05/11/2006 17:15:00*6.095*6.095*6.095*6.095
05/11/2006 17:20:00*6.095*6.095*6.095*6.095
05/11/2006 17:25:00*6.095*6.095*6.095*6.095
05/11/2006 17:30:00*6.095*6.095*6.095*6.095
05/11/2006 17:35:00*6.095*6.095*6.095*6.095
05/11/2006 17:40:00*6.095*6.095*6.095*6.095
05/11/2006 17:45:00*6.095*6.095*6.095*6.095
05/11/2006 17:50:00*6.095*6.095*6.095*6.095
05/11/2006 17:55:00*6.095*6.095*6.095*6.095
05/11/2006 18:00:00*6.095*6.095*6.095*6.095
05/11/2006 18:05:00*6.095*6.095*6.095*6.095
05/11/2006 18:10:00*6.095*6.095*6.095*6.095
05/11/2006 18:15:00*6.095*6.095*6.095*6.095
05/11/2006 18:20:00*6.095*6.095*6.095*6.095
05/11/2006 18:25:00*6.095*6.095*6.095*6.095
05/11/2006 18:30:00*6.094*6.094*6.095*6.094
05/11/2006 18:35:00*6.094*6.094*6.094*6.094
05/11/2006 18:40:00*6.094*6.094*6.094*6.094
05/11/2006 18:45:00*6.094*6.094*6.094*6.094
05/11/2006 18:50:00*6.094*6.094*6.094*6.094
05/11/2006 18:55:00*6.094*6.094*6.094*6.094
05/11/2006 19:00:00*6.094*6.094*6.094*6.094
05/11/2006 19:05:00*6.094*6.094*6.094*6.094
05/11/2006 19:10:00*6.094*6.094*6.094*6.094
05/11/2006 19:15:00*6.094*6.094*6.094*6.094
05/11/2006 19:20:00*6.094*6.094*6.094*6.094
05/11/2006 19:25:00*6.094*6.094*6.094*6.094
05/11/2006 19:30:00*6.094*6.094*6.094*6.094
05/11/2006 19:35:00*6.094*6.094*6.094*6.094
05/11/2006 19:40:00*6.094*6.094*6.094*6.094
05/11/2006 19:45:00*6.094*6.094*6.094*6.094
05/11/2006 19:50:00*6.0925*6.0925*6.094*6.0925
05/11/2006 19:55:00*6.0925*6.0925*6.0925*6.0925
05/11/2006 20:00:00*6.0925*6.0925*6.0925*6.0925
05/11/2006 20:05:00*6.0925*6.0925*6.0925*6.0925
05/11/2006 20:10:00*6.092*6.09*6.0925*6.09
05/11/2006 20:15:00*6.0875*6.088*6.09*6.0875
05/11/2006 20:20:00*6.086*6.0875*6.088*6.086
05/11/2006 20:25:00*6.0868*6.0868*6.0875*6.0868
05/11/2006 20:30:00*6.0875*6.0875*6.0875*6.0868
05/11/2006 20:35:00*6.0875*6.0875*6.0875*6.0875
05/11/2006 20:40:00*6.0875*6.0875*6.0875*6.0875
05/11/2006 20:45:00*6.0875*6.0875*6.0875*6.0875
05/11/2006 20:50:00*6.0875*6.0875*6.0875*6.0875
05/11/2006 20:55:00*6.0875*6.0875*6.0875*6.0875
05/11/2006 21:00:00*6.0875*6.0875*6.0875*6.0875
05/11/2006 21:05:00*6.0875*6.0875*6.0875*6.0875
05/11/2006 21:10:00*6.0875*6.0875*6.0875*6.0875
05/11/2006 21:15:00*6.0875*6.0875*6.0875*6.0875
05/11/2006 21:20:00*6.0875*6.0875*6.0875*6.0875
05/11/2006 21:25:00*6.0875*6.0875*6.0875*6.0875
05/11/2006 21:30:00*6.0875*6.0875*6.0875*6.0875
05/11/2006 21:35:00*6.0875*6.0875*6.0875*6.0875
05/11/2006 21:40:00*6.0875*6.0875*6.0875*6.0875
05/11/2006 21:45:00*6.0893*6.0893*6.0893*6.0875
05/11/2006 21:50:00*6.0905*6.0905*6.0905*6.0893
05/11/2006 21:55:00*6.0888*6.0888*6.0905*6.0888
05/11/2006 22:00:00*6.0888*6.0888*6.0888*6.0888
05/11/2006 22:05:00*6.0913*6.0913*6.0913*6.0888
05/11/2006 22:10:00*6.0913*6.0913*6.0913*6.0913
05/11/2006 22:15:00*6.0913*6.0913*6.0913*6.0913
05/11/2006 22:20:00*6.0913*6.0913*6.0913*6.0913
05/11/2006 22:25:00*6.0913*6.0913*6.0913*6.0913
05/11/2006 22:30:00*6.0913*6.0913*6.0913*6.0913
05/11/2006 22:35:00*6.0913*6.0913*6.0913*6.0913
05/11/2006 22:40:00*6.091*6.091*6.0913*6.091
05/11/2006 22:45:00*6.091*6.091*6.091*6.091
05/11/2006 22:50:00*6.091*6.091*6.091*6.091
05/11/2006 22:55:00*6.091*6.091*6.091*6.091
05/11/2006 23:00:00*6.091*6.091*6.091*6.091
05/11/2006 23:05:00*6.091*6.091*6.091*6.091
05/11/2006 23:10:00*6.091*6.091*6.091*6.091
05/11/2006 23:15:00*6.091*6.091*6.091*6.091
05/11/2006 23:20:00*6.091*6.091*6.091*6.091
05/11/2006 23:25:00*6.091*6.091*6.091*6.091
05/11/2006 23:30:00*6.091*6.091*6.091*6.091
05/11/2006 23:35:00*6.091*6.091*6.091*6.091
05/11/2006 23:40:00*6.091*6.091*6.091*6.091
05/11/2006 23:45:00*6.091*6.091*6.091*6.091
05/11/2006 23:50:00*6.0913*6.0913*6.0913*6.091
05/11/2006 23:55:00*6.0913*6.0913*6.0913*6.0913
05/12/2006 00:00:00*6.0913*6.0913*6.0913*6.0913
05/12/2006 00:05:00*6.0913*6.0913*6.0913*6.0913
05/12/2006 00:10:00*6.0913*6.0913*6.0913*6.0913
05/12/2006 00:15:00*6.0913*6.0913*6.0913*6.0913
05/12/2006 00:20:00*6.0913*6.0913*6.0913*6.0913
05/12/2006 00:25:00*6.09*6.09*6.0913*6.09
05/12/2006 00:30:00*6.09*6.09*6.09*6.09
05/12/2006 00:35:00*6.0855*6.0855*6.09*6.0855
05/12/2006 00:40:00*6.086*6.0855*6.086*6.0855
05/12/2006 00:45:00*6.0855*6.0855*6.0855*6.0855
05/12/2006 00:50:00*6.0863*6.0863*6.0863*6.0855
05/12/2006 00:55:00*6.0855*6.0855*6.0863*6.0855
05/12/2006 01:00:00*6.085*6.085*6.0855*6.085
05/12/2006 01:05:00*6.0848*6.084*6.085*6.084
05/12/2006 01:10:00*6.0801*6.084*6.084*6.0801
05/12/2006 01:15:00*6.084*6.084*6.084*6.084
05/12/2006 01:20:00*6.084*6.084*6.084*6.084
05/12/2006 01:25:00*6.084*6.084*6.084*6.084
05/12/2006 01:30:00*6.084*6.084*6.084*6.084
05/12/2006 01:35:00*6.08*6.0808*6.084*6.0783
05/12/2006 01:40:00*6.08*6.0778*6.0808*6.0778
05/12/2006 01:45:00*6.0755*6.083*6.083*6.0755
05/12/2006 01:50:00*6.082*6.0813*6.083*6.0808
05/12/2006 01:55:00*6.08*6.0813*6.0813*6.08
05/12/2006 02:00:00*6.0798*6.0813*6.0813*6.0798
05/12/2006 02:05:00*6.0813*6.08*6.0813*6.08
05/12/2006 02:10:00*6.1052*6.0885*6.1052*6.08
05/12/2006 02:15:00*6.0925*6.0885*6.1*6.0875
05/12/2006 02:20:00*6.0888*6.0945*6.0975*6.0885
05/12/2006 02:25:00*6.094*6.099*6.099*6.0935
05/12/2006 02:30:00*6.105*6.1108*6.1125*6.099
05/12/2006 02:35:00*6.1105*6.1133*6.1158*6.1075
05/12/2006 02:40:00*6.1135*6.1088*6.1135*6.1075
05/12/2006 02:45:00*6.1075*6.1088*6.1088*6.1075
05/12/2006 02:50:00*6.1085*6.106*6.11*6.106
05/12/2006 02:55:00*6.1063*6.1042*6.1065*6.1
05/12/2006 03:00:00*6.1042*6.1042*6.1042*6.1042
05/12/2006 03:05:00*6.105*6.1023*6.1075*6.102
05/12/2006 03:10:00*6.1035*6.088*6.1035*6.0875
05/12/2006 03:15:00*6.0875*6.0967*6.1*6.085
05/12/2006 03:20:00*6.097*6.1038*6.1038*6.0967
05/12/2006 03:25:00*6.1063*6.1125*6.1155*6.1038
05/12/2006 03:30:00*6.113*6.1158*6.1175*6.1118
05/12/2006 03:35:00*6.115*6.1075*6.1158*6.105
05/12/2006 03:40:00*6.1078*6.1133*6.1163*6.1075
05/12/2006 03:45:00*6.1145*6.1255*6.128*6.1133
05/12/2006 03:50:00*6.1265*6.1248*6.1265*6.1233
05/12/2006 03:55:00*6.1223*6.1198*6.1248*6.1193
05/12/2006 04:00:00*6.1161*6.1085*6.1198*6.1085
05/12/2006 04:05:00*6.109*6.1093*6.1093*6.1083
05/12/2006 04:10:00*6.1088*6.1086*6.1108*6.1083
05/12/2006 04:15:00*6.1083*6.1102*6.1102*6.1083
05/12/2006 04:20:00*6.1105*6.1092*6.111*6.1092
05/12/2006 04:25:00*6.1094*6.1115*6.1115*6.1092
05/12/2006 04:30:00*6.1125*6.1143*6.1143*6.1115
05/12/2006 04:35:00*6.115*6.1125*6.115*6.1125
05/12/2006 04:40:00*6.1111*6.1098*6.1125*6.1096
05/12/2006 04:45:00*6.111*6.1138*6.1138*6.1098
05/12/2006 04:50:00*6.1143*6.1145*6.115*6.1135
05/12/2006 04:55:00*6.1135*6.1145*6.1148*6.1113
05/12/2006 05:00:00*6.1148*6.1238*6.128*6.1145
05/12/2006 05:05:00*6.1243*6.128*6.128*6.1235
05/12/2006 05:10:00*6.1275*6.1303*6.1315*6.1273
05/12/2006 05:15:00*6.1275*6.1365*6.138*6.1275
05/12/2006 05:20:00*6.1378*6.1383*6.1383*6.1338
05/12/2006 05:25:00*6.1385*6.1633*6.1775*6.1383
05/12/2006 05:30:00*6.1658*6.1765*6.1775*6.1633
05/12/2006 05:35:00*6.1763*6.1838*6.1945*6.1743
05/12/2006 05:40:00*6.18*6.1775*6.1838*6.1746
05/12/2006 05:45:00*6.175*6.177*6.1783*6.1708
05/12/2006 05:50:00*6.1783*6.2*6.2065*6.177
05/12/2006 05:55:00*6.2025*6.2088*6.2275*6.1985
05/12/2006 06:00:00*6.2075*6.228*6.238*6.2075
05/12/2006 06:05:00*6.2278*6.22*6.231*6.2185
05/12/2006 06:10:00*6.219*6.1963*6.22*6.1925
05/12/2006 06:15:00*6.195*6.1875*6.1988*6.1806
05/12/2006 06:20:00*6.1855*6.188*6.1965*6.1825
05/12/2006 06:25:00*6.1895*6.18*6.19*6.18
05/12/2006 06:30:00*6.1813*6.18*6.1858*6.18
05/12/2006 06:35:00*6.1798*6.1765*6.18*6.1763
05/12/2006 06:40:00*6.1763*6.176*6.1838*6.1753
05/12/2006 06:45:00*6.1763*6.179*6.1825*6.175
05/12/2006 06:50:00*6.1795*6.178*6.1808*6.1775
05/12/2006 06:55:00*6.1788*6.1764*6.1788*6.1753
05/12/2006 07:00:00*6.1788*6.1828*6.183*6.1764
05/12/2006 07:05:00*6.182*6.1828*6.1833*6.1813
05/12/2006 07:10:00*6.1823*6.1838*6.1838*6.1823
05/12/2006 07:15:00*6.1825*6.1815*6.1838*6.1815
05/12/2006 07:20:00*6.18*6.1825*6.1825*6.1788
05/12/2006 07:25:00*6.18*6.1875*6.19*6.18
05/12/2006 07:30:00*6.187*6.1875*6.1895*6.1863
05/12/2006 07:35:00*6.1863*6.1875*6.1875*6.1863
05/12/2006 07:40:00*6.1863*6.183*6.1875*6.1828
05/12/2006 07:45:00*6.1818*6.1828*6.184*6.1815
05/12/2006 07:50:00*6.181*6.1825*6.1828*6.1765
05/12/2006 07:55:00*6.1815*6.181*6.1835*6.1763
05/12/2006 08:00:00*6.1813*6.1785*6.1815*6.1763
05/12/2006 08:05:00*6.1788*6.1768*6.1788*6.1738
05/12/2006 08:10:00*6.178*6.1808*6.181*6.1768
05/12/2006 08:15:00*6.1795*6.1793*6.1808*6.1763
05/12/2006 08:20:00*6.1795*6.182*6.1828*6.1785
05/12/2006 08:25:00*6.1815*6.1865*6.1865*6.1815
05/12/2006 08:30:00*6.1845*6.1805*6.1875*6.1775
05/12/2006 08:35:00*6.1802*6.1849*6.19*6.1788
05/12/2006 08:40:00*6.1866*6.1723*6.1866*6.1723
05/12/2006 08:45:00*6.1735*6.1713*6.1753*6.1713
05/12/2006 08:50:00*6.1715*6.1618*6.1715*6.1565
05/12/2006 08:55:00*6.1625*6.1615*6.1625*6.1563
05/12/2006 09:00:00*6.1622*6.167*6.169*6.16
05/12/2006 09:05:00*6.1675*6.1778*6.1838*6.167
05/12/2006 09:10:00*6.179*6.195*6.1975*6.1778
05/12/2006 09:15:00*6.199*6.1938*6.205*6.1935
05/12/2006 09:20:00*6.1925*6.1963*6.1973*6.1925
05/12/2006 09:25:00*6.1958*6.1893*6.1965*6.1855
05/12/2006 09:30:00*6.1902*6.1892*6.1909*6.188
05/12/2006 09:35:00*6.1885*6.1875*6.1902*6.1873
05/12/2006 09:40:00*6.1878*6.1898*6.1925*6.1875
05/12/2006 09:45:00*6.1878*6.195*6.1975*6.1878
05/12/2006 09:50:00*6.1963*6.2013*6.2023*6.195
05/12/2006 09:55:00*6.2023*6.2039*6.2075*6.1988
05/12/2006 10:00:00*6.2026*6.1975*6.205*6.1975
05/12/2006 10:05:00*6.1963*6.185*6.1975*6.183
05/12/2006 10:10:00*6.1858*6.182*6.186*6.182
05/12/2006 10:15:00*6.1835*6.1827*6.185*6.181
05/12/2006 10:20:00*6.185*6.1863*6.1885*6.1827
05/12/2006 10:25:00*6.1875*6.1895*6.1895*6.185
05/12/2006 10:30:00*6.1885*6.1908*6.1915*6.188
05/12/2006 10:35:00*6.1895*6.1913*6.1913*6.1874
05/12/2006 10:40:00*6.1925*6.1963*6.1975*6.1893
05/12/2006 10:45:00*6.196*6.2135*6.2155*6.1948
05/12/2006 10:50:00*6.2125*6.2104*6.2195*6.2103
05/12/2006 10:55:00*6.2092*6.2103*6.2118*6.2075
05/12/2006 11:00:00*6.2085*6.2225*6.2225*6.2085
05/12/2006 11:05:00*6.228*6.233*6.2418*6.2225
05/12/2006 11:10:00*6.2343*6.2315*6.2349*6.2275
05/12/2006 11:15:00*6.2313*6.2293*6.2318*6.2293
05/12/2006 11:20:00*6.23*6.2288*6.2313*6.2268
05/12/2006 11:25:00*6.2281*6.2362*6.2368*6.2256
05/12/2006 11:30:00*6.2372*6.2368*6.2423*6.2331
05/12/2006 11:35:00*6.2388*6.2428*6.244*6.2331
05/12/2006 11:40:00*6.2431*6.2491*6.2516*6.2405
05/12/2006 11:45:00*6.2516*6.2543*6.2586*6.2491
05/12/2006 11:50:00*6.2546*6.2541*6.2561*6.2531
05/12/2006 11:55:00*6.2551*6.2508*6.2558*6.2508
05/12/2006 12:00:00*6.2506*6.2418*6.2511*6.2418
05/12/2006 12:05:00*6.2431*6.2393*6.2466*6.2393
05/12/2006 12:10:00*6.2403*6.2348*6.243*6.2348
05/12/2006 12:15:00*6.2343*6.2293*6.2398*6.228
05/12/2006 12:20:00*6.2305*6.2355*6.2355*6.2293
05/12/2006 12:25:00*6.2368*6.238*6.238*6.2355
05/12/2006 12:30:00*6.2368*6.238*6.238*6.2358
05/12/2006 12:35:00*6.2405*6.2455*6.2455*6.238
05/12/2006 12:40:00*6.248*6.2448*6.2505*6.2448
05/12/2006 12:45:00*6.2435*6.2435*6.2448*6.2435
05/12/2006 12:50:00*6.2448*6.2435*6.2448*6.2435
05/12/2006 12:55:00*6.2478*6.2493*6.254*6.2435
05/12/2006 13:00:00*6.2455*6.2443*6.2493*6.243
05/12/2006 13:05:00*6.243*6.2455*6.2455*6.243
05/12/2006 13:10:00*6.243*6.2468*6.2505*6.243
05/12/2006 13:15:00*6.2455*6.246*6.2475*6.2443
05/12/2006 13:20:00*6.2468*6.2475*6.2513*6.246
05/12/2006 13:25:00*6.2438*6.2525*6.2525*6.2438
05/12/2006 13:30:00*6.2513*6.2528*6.2538*6.25
05/12/2006 13:35:00*6.2513*6.256*6.256*6.2513
05/12/2006 13:40:00*6.257*6.2575*6.2599*6.256
05/12/2006 13:45:00*6.2573*6.2593*6.2593*6.2573
05/12/2006 13:50:00*6.2588*6.2563*6.2593*6.2538
05/12/2006 13:55:00*6.2563*6.2563*6.2563*6.2563
05/12/2006 14:00:00*6.2538*6.2585*6.2585*6.2538
05/12/2006 14:05:00*6.2585*6.259*6.259*6.2585
05/12/2006 14:10:00*6.2588*6.2605*6.2605*6.2585
05/12/2006 14:15:00*6.2613*6.2745*6.2765*6.2605
05/12/2006 14:20:00*6.2763*6.2825*6.285*6.2745
05/12/2006 14:25:00*6.2823*6.2785*6.285*6.2775
05/12/2006 14:30:00*6.282*6.275*6.282*6.2735
05/12/2006 14:35:00*6.2745*6.2775*6.2775*6.2745
05/12/2006 14:40:00*6.2758*6.2758*6.2775*6.2675
05/12/2006 14:45:00*6.2775*6.275*6.2785*6.2743
05/12/2006 14:50:00*6.2775*6.28*6.28*6.275
05/12/2006 14:55:00*6.2848*6.2848*6.2848*6.28
05/12/2006 15:00:00*6.2872*6.28*6.2872*6.2775
05/12/2006 15:05:00*6.285*6.2863*6.2863*6.28
05/12/2006 15:10:00*6.2875*6.2882*6.2882*6.2838
05/12/2006 15:15:00*6.2888*6.2885*6.291*6.2851
05/12/2006 15:20:00*6.2903*6.2883*6.2908*6.2851
05/12/2006 15:25:00*6.2908*6.2875*6.2908*6.2875
05/12/2006 15:30:00*6.285*6.285*6.2875*6.285
05/12/2006 15:35:00*6.2863*6.2868*6.2868*6.285
05/12/2006 15:40:00*6.2875*6.2875*6.2875*6.2863
05/12/2006 15:45:00*6.287*6.286*6.2908*6.286
05/12/2006 15:50:00*6.286*6.286*6.286*6.286
05/12/2006 15:55:00*6.286*6.286*6.286*6.286
05/12/2006 16:00:00*6.286*6.286*6.286*6.286
05/12/2006 16:05:00*6.286*6.286*6.286*6.286
05/12/2006 16:10:00*6.285*6.286*6.286*6.285
05/12/2006 16:15:00*6.286*6.286*6.286*6.286
05/12/2006 16:20:00*6.286*6.286*6.286*6.286
05/12/2006 16:25:00*6.2895*6.2875*6.29*6.286
05/12/2006 16:30:00*6.2868*6.2895*6.293*6.2865
05/12/2006 16:35:00*6.293*6.293*6.293*6.2895
05/12/2006 16:40:00*6.293*6.293*6.293*6.293
05/12/2006 16:45:00*6.2948*6.296*6.296*6.293
05/12/2006 16:50:00*6.2963*6.2962*6.2983*6.296
05/12/2006 16:55:00*6.2965*6.2962*6.2965*6.2962
05/12/2006 17:00:00*6.295*6.2949*6.2962*6.2949
