05/10/2006 17:05:00*6.055*6.065*6.07*6.055
05/10/2006 17:10:00*6.065*6.065*6.065*6.065
05/10/2006 17:15:00*6.065*6.065*6.065*6.065
05/10/2006 17:20:00*6.065*6.065*6.065*6.065
05/10/2006 17:25:00*6.065*6.065*6.065*6.065
05/10/2006 17:30:00*6.065*6.065*6.065*6.065
05/10/2006 17:35:00*6.065*6.065*6.065*6.065
05/10/2006 17:40:00*6.065*6.065*6.065*6.065
05/10/2006 17:45:00*6.065*6.065*6.065*6.065
05/10/2006 17:50:00*6.065*6.065*6.065*6.065
05/10/2006 17:55:00*6.055*6.055*6.065*6.055
05/10/2006 18:00:00*6.055*6.055*6.055*6.055
05/10/2006 18:05:00*6.055*6.055*6.055*6.055
05/10/2006 18:10:00*6.055*6.055*6.055*6.055
05/10/2006 18:15:00*6.055*6.055*6.055*6.055
05/10/2006 18:20:00*6.055*6.055*6.055*6.055
05/10/2006 18:25:00*6.055*6.055*6.055*6.055
05/10/2006 18:30:00*6.055*6.055*6.055*6.055
05/10/2006 18:35:00*6.06*6.06*6.06*6.055
05/10/2006 18:40:00*6.06*6.06*6.06*6.06
05/10/2006 18:45:00*6.06*6.06*6.06*6.06
05/10/2006 18:50:00*6.06*6.06*6.06*6.06
05/10/2006 18:55:00*6.06*6.06*6.06*6.06
05/10/2006 19:00:00*6.06*6.06*6.06*6.06
05/10/2006 19:05:00*6.06*6.06*6.06*6.06
05/10/2006 19:10:00*6.06*6.06*6.06*6.06
05/10/2006 19:15:00*6.06*6.06*6.06*6.06
05/10/2006 19:20:00*6.06*6.06*6.06*6.06
05/10/2006 19:25:00*6.06*6.06*6.06*6.06
05/10/2006 19:30:00*6.06*6.06*6.06*6.06
05/10/2006 19:35:00*6.06*6.06*6.06*6.06
05/10/2006 19:40:00*6.06*6.06*6.06*6.06
05/10/2006 19:45:00*6.06*6.06*6.06*6.06
05/10/2006 19:50:00*6.06*6.06*6.06*6.06
05/10/2006 19:55:00*6.06*6.06*6.06*6.06
05/10/2006 20:00:00*6.06*6.06*6.06*6.06
05/10/2006 20:05:00*6.06*6.06*6.06*6.06
05/10/2006 20:10:00*6.06*6.06*6.06*6.06
05/10/2006 20:15:00*6.06*6.06*6.06*6.06
05/10/2006 20:20:00*6.06*6.06*6.06*6.06
05/10/2006 20:25:00*6.065*6.065*6.065*6.06
05/10/2006 20:30:00*6.0675*6.0675*6.0675*6.065
05/10/2006 20:35:00*6.0679*6.0679*6.0679*6.0675
05/10/2006 20:40:00*6.0679*6.0679*6.0679*6.0679
05/10/2006 20:45:00*6.0679*6.0679*6.0679*6.0679
05/10/2006 20:50:00*6.0679*6.0679*6.0679*6.0679
05/10/2006 20:55:00*6.0679*6.0679*6.0679*6.0679
05/10/2006 21:00:00*6.0679*6.0679*6.0679*6.0679
05/10/2006 21:05:00*6.0679*6.0679*6.0679*6.0679
05/10/2006 21:10:00*6.0679*6.0679*6.0679*6.0679
05/10/2006 21:15:00*6.0679*6.0679*6.0679*6.0679
05/10/2006 21:20:00*6.0679*6.0679*6.0679*6.0679
05/10/2006 21:25:00*6.0679*6.0679*6.0679*6.0679
05/10/2006 21:30:00*6.075*6.09*6.09*6.0679
05/10/2006 21:35:00*6.09*6.09*6.09*6.09
05/10/2006 21:40:00*6.09*6.09*6.09*6.09
05/10/2006 21:45:00*6.09*6.09*6.09*6.09
05/10/2006 21:50:00*6.09*6.09*6.09*6.09
05/10/2006 21:55:00*6.0895*6.0895*6.09*6.0895
05/10/2006 22:00:00*6.0923*6.0895*6.0935*6.0895
05/10/2006 22:05:00*6.0895*6.0895*6.0895*6.0895
05/10/2006 22:10:00*6.0895*6.0895*6.0895*6.0895
05/10/2006 22:15:00*6.0895*6.0895*6.0895*6.0895
05/10/2006 22:20:00*6.0895*6.0895*6.0895*6.0895
05/10/2006 22:25:00*6.0895*6.0895*6.0895*6.0895
05/10/2006 22:30:00*6.085*6.0845*6.0895*6.0845
05/10/2006 22:35:00*6.084*6.08*6.0845*6.08
05/10/2006 22:40:00*6.0825*6.075*6.0825*6.075
05/10/2006 22:45:00*6.075*6.075*6.075*6.075
05/10/2006 22:50:00*6.075*6.075*6.075*6.075
05/10/2006 22:55:00*6.075*6.075*6.075*6.075
05/10/2006 23:00:00*6.08*6.08*6.08*6.075
05/10/2006 23:05:00*6.08*6.08*6.08*6.08
05/10/2006 23:10:00*6.08*6.08*6.08*6.08
05/10/2006 23:15:00*6.08*6.08*6.08*6.08
05/10/2006 23:20:00*6.08*6.08*6.08*6.08
05/10/2006 23:25:00*6.08*6.08*6.08*6.08
05/10/2006 23:30:00*6.08*6.08*6.08*6.08
05/10/2006 23:35:00*6.08*6.08*6.08*6.08
05/10/2006 23:40:00*6.085*6.085*6.085*6.08
05/10/2006 23:45:00*6.085*6.085*6.085*6.085
05/10/2006 23:50:00*6.085*6.085*6.085*6.085
05/10/2006 23:55:00*6.085*6.085*6.085*6.085
05/11/2006 00:00:00*6.085*6.085*6.085*6.085
05/11/2006 00:05:00*6.085*6.085*6.085*6.085
05/11/2006 00:10:00*6.085*6.085*6.085*6.085
05/11/2006 00:15:00*6.085*6.085*6.085*6.085
05/11/2006 00:20:00*6.085*6.085*6.085*6.085
05/11/2006 00:25:00*6.085*6.085*6.085*6.085
05/11/2006 00:30:00*6.085*6.085*6.085*6.085
05/11/2006 00:35:00*6.085*6.085*6.085*6.085
05/11/2006 00:40:00*6.085*6.085*6.085*6.085
05/11/2006 00:45:00*6.085*6.085*6.085*6.085
05/11/2006 00:50:00*6.086*6.0863*6.0863*6.085
05/11/2006 00:55:00*6.085*6.0863*6.0863*6.085
05/11/2006 01:00:00*6.086*6.0863*6.0863*6.086
05/11/2006 01:05:00*6.0863*6.0863*6.0863*6.0863
05/11/2006 01:10:00*6.0863*6.0863*6.0863*6.0863
05/11/2006 01:15:00*6.0875*6.0875*6.0875*6.0863
05/11/2006 01:20:00*6.0875*6.0875*6.0875*6.0875
05/11/2006 01:25:00*6.0863*6.0863*6.0875*6.086
05/11/2006 01:30:00*6.0865*6.0863*6.0865*6.085
05/11/2006 01:35:00*6.0863*6.0863*6.0863*6.0863
05/11/2006 01:40:00*6.0875*6.0875*6.0875*6.0863
05/11/2006 01:45:00*6.0857*6.0844*6.0875*6.0838
05/11/2006 01:50:00*6.0852*6.085*6.0854*6.0844
05/11/2006 01:55:00*6.0857*6.0883*6.0883*6.085
05/11/2006 02:00:00*6.089*6.089*6.089*6.0883
05/11/2006 02:05:00*6.089*6.089*6.091*6.0883
05/11/2006 02:10:00*6.087*6.0898*6.0898*6.087
05/11/2006 02:15:00*6.0898*6.0898*6.0898*6.0898
05/11/2006 02:20:00*6.0883*6.0898*6.0908*6.0883
05/11/2006 02:25:00*6.0885*6.088*6.0898*6.0878
05/11/2006 02:30:00*6.089*6.0966*6.0988*6.088
05/11/2006 02:35:00*6.0951*6.0965*6.0968*6.0903
05/11/2006 02:40:00*6.097*6.0873*6.0975*6.0844
05/11/2006 02:45:00*6.0875*6.0853*6.0877*6.084
05/11/2006 02:50:00*6.084*6.0953*6.0965*6.0813
05/11/2006 02:55:00*6.095*6.0935*6.0965*6.0925
05/11/2006 03:00:00*6.094*6.1145*6.1165*6.0935
05/11/2006 03:05:00*6.115*6.1189*6.1213*6.1133
05/11/2006 03:10:00*6.1203*6.1338*6.1338*6.1189
05/11/2006 03:15:00*6.1323*6.1235*6.1398*6.123
05/11/2006 03:20:00*6.1238*6.1245*6.1305*6.123
05/11/2006 03:25:00*6.125*6.1294*6.131*6.123
05/11/2006 03:30:00*6.1291*6.1368*6.1368*6.1275
05/11/2006 03:35:00*6.136*6.1403*6.146*6.1335
05/11/2006 03:40:00*6.14*6.127*6.1403*6.1238
05/11/2006 03:45:00*6.1273*6.1285*6.1325*6.127
05/11/2006 03:50:00*6.131*6.1298*6.131*6.1285
05/11/2006 03:55:00*6.1303*6.135*6.1375*6.1298
05/11/2006 04:00:00*6.1345*6.1325*6.135*6.1295
05/11/2006 04:05:00*6.1323*6.131*6.1325*6.131
05/11/2006 04:10:00*6.1288*6.1218*6.131*6.12
05/11/2006 04:15:00*6.1205*6.1203*6.125*6.1188
05/11/2006 04:20:00*6.1201*6.1183*6.1203*6.1175
05/11/2006 04:25:00*6.1175*6.1133*6.1183*6.1133
05/11/2006 04:30:00*6.1155*6.1095*6.1155*6.1075
05/11/2006 04:35:00*6.1085*6.1045*6.1095*6.1043
05/11/2006 04:40:00*6.1048*6.098*6.1053*6.095
05/11/2006 04:45:00*6.0983*6.0975*6.1022*6.097
05/11/2006 04:50:00*6.0973*6.0965*6.0993*6.0965
05/11/2006 04:55:00*6.097*6.0965*6.097*6.0965
05/11/2006 05:00:00*6.0975*6.0963*6.098*6.0963
05/11/2006 05:05:00*6.096*6.0963*6.097*6.096
05/11/2006 05:10:00*6.0955*6.0925*6.0963*6.0925
05/11/2006 05:15:00*6.092*6.0925*6.0925*6.092
05/11/2006 05:20:00*6.093*6.0935*6.0935*6.0925
05/11/2006 05:25:00*6.093*6.0913*6.0935*6.0913
05/11/2006 05:30:00*6.091*6.089*6.0913*6.089
05/11/2006 05:35:00*6.09*6.0913*6.092*6.089
05/11/2006 05:40:00*6.0903*6.0903*6.0913*6.0903
05/11/2006 05:45:00*6.0903*6.0903*6.0903*6.0903
05/11/2006 05:50:00*6.09*6.096*6.096*6.09
05/11/2006 05:55:00*6.0965*6.1025*6.104*6.096
05/11/2006 06:00:00*6.105*6.1021*6.11*6.1
05/11/2006 06:05:00*6.102*6.1015*6.1026*6.1015
05/11/2006 06:10:00*6.102*6.0988*6.1025*6.0975
05/11/2006 06:15:00*6.0975*6.0958*6.0988*6.0953
05/11/2006 06:20:00*6.096*6.095*6.0965*6.0948
05/11/2006 06:25:00*6.0953*6.0953*6.1025*6.094
05/11/2006 06:30:00*6.0945*6.0825*6.0953*6.0814
05/11/2006 06:35:00*6.0835*6.0825*6.086*6.0825
05/11/2006 06:40:00*6.0835*6.0765*6.0835*6.0765
05/11/2006 06:45:00*6.0775*6.07*6.0793*6.07
05/11/2006 06:50:00*6.0675*6.0725*6.0725*6.0675
05/11/2006 06:55:00*6.075*6.0738*6.0763*6.0725
05/11/2006 07:00:00*6.0735*6.0738*6.0738*6.0735
05/11/2006 07:05:00*6.0735*6.0748*6.0748*6.0728
05/11/2006 07:10:00*6.075*6.075*6.075*6.0738
05/11/2006 07:15:00*6.0748*6.0748*6.075*6.0748
05/11/2006 07:20:00*6.075*6.0738*6.075*6.0738
05/11/2006 07:25:00*6.0735*6.0765*6.0765*6.0735
05/11/2006 07:30:00*6.075*6.0765*6.0775*6.075
05/11/2006 07:35:00*6.075*6.0815*6.083*6.075
05/11/2006 07:40:00*6.0818*6.0835*6.084*6.0815
05/11/2006 07:45:00*6.0838*6.087*6.088*6.0835
05/11/2006 07:50:00*6.0875*6.0848*6.089*6.0838
05/11/2006 07:55:00*6.086*6.088*6.088*6.0848
05/11/2006 08:00:00*6.0875*6.0918*6.093*6.0875
05/11/2006 08:05:00*6.0915*6.0925*6.0925*6.0898
05/11/2006 08:10:00*6.0913*6.093*6.093*6.091
05/11/2006 08:15:00*6.091*6.0945*6.0945*6.091
05/11/2006 08:20:00*6.0935*6.097*6.0975*6.093
05/11/2006 08:25:00*6.0968*6.0923*6.097*6.09
05/11/2006 08:30:00*6.0925*6.0918*6.0925*6.0888
05/11/2006 08:35:00*6.09*6.082*6.0918*6.0795
05/11/2006 08:40:00*6.0818*6.082*6.0843*6.0818
05/11/2006 08:45:00*6.0818*6.0831*6.0831*6.0818
05/11/2006 08:50:00*6.0825*6.083*6.0843*6.0825
05/11/2006 08:55:00*6.0828*6.0885*6.0885*6.0815
05/11/2006 09:00:00*6.0868*6.0925*6.0925*6.0868
05/11/2006 09:05:00*6.0913*6.0925*6.0925*6.0913
05/11/2006 09:10:00*6.0918*6.0925*6.0928*6.0915
05/11/2006 09:15:00*6.092*6.085*6.0925*6.083
05/11/2006 09:20:00*6.077*6.0875*6.0888*6.077
05/11/2006 09:25:00*6.0888*6.0893*6.0893*6.0875
05/11/2006 09:30:00*6.089*6.084*6.0893*6.084
05/11/2006 09:35:00*6.08*6.073*6.084*6.0703
05/11/2006 09:40:00*6.0725*6.0743*6.0743*6.0725
05/11/2006 09:45:00*6.0745*6.0715*6.0745*6.0685
05/11/2006 09:50:00*6.0713*6.0645*6.0715*6.0625
05/11/2006 09:55:00*6.0638*6.0622*6.0645*6.0595
05/11/2006 10:00:00*6.0655*6.0688*6.0693*6.0622
05/11/2006 10:05:00*6.0725*6.0727*6.08*6.0688
05/11/2006 10:10:00*6.0728*6.07*6.075*6.07
05/11/2006 10:15:00*6.0688*6.0548*6.07*6.0525
05/11/2006 10:20:00*6.0525*6.0625*6.065*6.052
05/11/2006 10:25:00*6.0613*6.0558*6.0625*6.0545
05/11/2006 10:30:00*6.0573*6.0585*6.0618*6.0555
05/11/2006 10:35:00*6.0575*6.0555*6.0585*6.0538
05/11/2006 10:40:00*6.055*6.0513*6.0555*6.0475
05/11/2006 10:45:00*6.0525*6.0525*6.054*6.05
05/11/2006 10:50:00*6.0538*6.047*6.0538*6.0463
05/11/2006 10:55:00*6.0475*6.0505*6.0513*6.047
05/11/2006 11:00:00*6.0525*6.056*6.056*6.0488
05/11/2006 11:05:00*6.0553*6.0553*6.0565*6.0533
05/11/2006 11:10:00*6.0563*6.0533*6.0565*6.0533
05/11/2006 11:15:00*6.0548*6.053*6.0548*6.05
05/11/2006 11:20:00*6.0535*6.043*6.0535*6.0385
05/11/2006 11:25:00*6.0425*6.0408*6.043*6.0358
05/11/2006 11:30:00*6.0413*6.04*6.0413*6.0383
05/11/2006 11:35:00*6.0388*6.0406*6.0438*6.0388
05/11/2006 11:40:00*6.0419*6.0343*6.042*6.0323
05/11/2006 11:45:00*6.0335*6.0363*6.0363*6.0335
05/11/2006 11:50:00*6.0358*6.0395*6.0413*6.0358
05/11/2006 11:55:00*6.0388*6.042*6.0425*6.0388
05/11/2006 12:00:00*6.0408*6.043*6.043*6.0395
05/11/2006 12:05:00*6.0438*6.0463*6.049*6.042
05/11/2006 12:10:00*6.046*6.0563*6.0563*6.046
05/11/2006 12:15:00*6.0538*6.0588*6.0625*6.0538
05/11/2006 12:20:00*6.0613*6.0613*6.0613*6.0588
05/11/2006 12:25:00*6.062*6.062*6.0625*6.0608
05/11/2006 12:30:00*6.062*6.062*6.062*6.062
05/11/2006 12:35:00*6.0625*6.0625*6.0625*6.0618
05/11/2006 12:40:00*6.064*6.0785*6.0785*6.0625
05/11/2006 12:45:00*6.0768*6.0725*6.0785*6.068
05/11/2006 12:50:00*6.0698*6.0663*6.0725*6.065
05/11/2006 12:55:00*6.065*6.0625*6.0663*6.0625
05/11/2006 13:00:00*6.062*6.0625*6.0635*6.06
05/11/2006 13:05:00*6.0614*6.0614*6.0625*6.0614
05/11/2006 13:10:00*6.0638*6.06*6.0638*6.0588
05/11/2006 13:15:00*6.0588*6.0588*6.0613*6.0588
05/11/2006 13:20:00*6.0598*6.0625*6.0625*6.0588
05/11/2006 13:25:00*6.0628*6.0725*6.074*6.0625
05/11/2006 13:30:00*6.0713*6.0708*6.0725*6.0708
05/11/2006 13:35:00*6.071*6.0813*6.0813*6.0703
05/11/2006 13:40:00*6.08*6.078*6.0813*6.0775
05/11/2006 13:45:00*6.0785*6.078*6.0788*6.0778
05/11/2006 13:50:00*6.0782*6.0783*6.0815*6.078
05/11/2006 13:55:00*6.0785*6.0785*6.0808*6.0765
05/11/2006 14:00:00*6.0795*6.08*6.0825*6.0785
05/11/2006 14:05:00*6.08*6.086*6.086*6.08
05/11/2006 14:10:00*6.082*6.084*6.086*6.082
05/11/2006 14:15:00*6.084*6.084*6.084*6.084
05/11/2006 14:20:00*6.0825*6.0815*6.084*6.0815
05/11/2006 14:25:00*6.0823*6.0838*6.0838*6.0815
05/11/2006 14:30:00*6.083*6.083*6.0838*6.083
05/11/2006 14:35:00*6.083*6.083*6.083*6.083
05/11/2006 14:40:00*6.083*6.083*6.083*6.083
05/11/2006 14:45:00*6.0833*6.0838*6.0838*6.083
05/11/2006 14:50:00*6.0833*6.0855*6.0855*6.0833
05/11/2006 14:55:00*6.0835*6.084*6.0863*6.0801
05/11/2006 15:00:00*6.0843*6.0835*6.0848*6.0825
05/11/2006 15:05:00*6.084*6.0865*6.089*6.0835
05/11/2006 15:10:00*6.0865*6.0865*6.0865*6.0865
05/11/2006 15:15:00*6.0865*6.0865*6.0865*6.0865
05/11/2006 15:20:00*6.0865*6.0865*6.0865*6.0865
05/11/2006 15:25:00*6.0845*6.0845*6.0865*6.0845
05/11/2006 15:30:00*6.0843*6.084*6.0845*6.084
05/11/2006 15:35:00*6.084*6.084*6.084*6.084
05/11/2006 15:40:00*6.0835*6.084*6.084*6.0835
05/11/2006 15:45:00*6.0835*6.0848*6.0848*6.0835
05/11/2006 15:50:00*6.0848*6.0848*6.0848*6.0848
05/11/2006 15:55:00*6.0848*6.0848*6.0848*6.0848
05/11/2006 16:00:00*6.085*6.085*6.0875*6.0848
05/11/2006 16:05:00*6.085*6.085*6.085*6.085
05/11/2006 16:10:00*6.085*6.085*6.085*6.085
05/11/2006 16:15:00*6.0883*6.09*6.09*6.085
05/11/2006 16:20:00*6.0898*6.09*6.09*6.0898
05/11/2006 16:25:00*6.09*6.09*6.09*6.09
05/11/2006 16:30:00*6.095*6.095*6.095*6.09
05/11/2006 16:35:00*6.095*6.095*6.095*6.095
05/11/2006 16:40:00*6.1015*6.095*6.1015*6.095
05/11/2006 16:45:00*6.095*6.095*6.095*6.095
05/11/2006 16:50:00*6.095*6.095*6.095*6.095
05/11/2006 16:55:00*6.095*6.095*6.095*6.095
05/11/2006 17:00:00*6.095*6.095*6.095*6.095
