05/08/2006 17:05:00*6.059*6.059*6.059*6.059
05/08/2006 17:10:00*6.059*6.059*6.059*6.059
05/08/2006 17:15:00*6.059*6.059*6.059*6.059
05/08/2006 17:20:00*6.055*6.055*6.059*6.055
05/08/2006 17:25:00*6.055*6.055*6.055*6.055
05/08/2006 17:30:00*6.055*6.055*6.055*6.055
05/08/2006 17:35:00*6.055*6.055*6.055*6.055
05/08/2006 17:40:00*6.055*6.055*6.055*6.055
05/08/2006 17:45:00*6.055*6.055*6.055*6.055
05/08/2006 17:50:00*6.055*6.055*6.055*6.055
05/08/2006 17:55:00*6.055*6.055*6.055*6.055
05/08/2006 18:00:00*6.055*6.055*6.055*6.055
05/08/2006 18:05:00*6.055*6.055*6.055*6.055
05/08/2006 18:10:00*6.055*6.055*6.055*6.055
05/08/2006 18:15:00*6.055*6.055*6.055*6.055
05/08/2006 18:20:00*6.055*6.055*6.055*6.055
05/08/2006 18:25:00*6.055*6.055*6.055*6.055
05/08/2006 18:30:00*6.055*6.055*6.055*6.055
05/08/2006 18:35:00*6.055*6.055*6.055*6.055
05/08/2006 18:40:00*6.055*6.055*6.055*6.055
05/08/2006 18:45:00*6.055*6.055*6.055*6.055
05/08/2006 18:50:00*6.055*6.055*6.055*6.055
05/08/2006 18:55:00*6.055*6.055*6.055*6.055
05/08/2006 19:00:00*6.055*6.055*6.055*6.055
05/08/2006 19:05:00*6.055*6.055*6.055*6.055
05/08/2006 19:10:00*6.055*6.055*6.055*6.055
05/08/2006 19:15:00*6.055*6.055*6.055*6.055
05/08/2006 19:20:00*6.055*6.055*6.055*6.055
05/08/2006 19:25:00*6.055*6.055*6.055*6.055
05/08/2006 19:30:00*6.055*6.055*6.055*6.055
05/08/2006 19:35:00*6.055*6.055*6.055*6.055
05/08/2006 19:40:00*6.055*6.055*6.055*6.055
05/08/2006 19:45:00*6.055*6.055*6.055*6.055
05/08/2006 19:50:00*6.055*6.055*6.055*6.055
05/08/2006 19:55:00*6.055*6.055*6.055*6.055
05/08/2006 20:00:00*6.055*6.055*6.055*6.055
05/08/2006 20:05:00*6.055*6.055*6.055*6.055
05/08/2006 20:10:00*6.055*6.055*6.055*6.055
05/08/2006 20:15:00*6.055*6.055*6.055*6.055
05/08/2006 20:20:00*6.055*6.055*6.055*6.055
05/08/2006 20:25:00*6.055*6.055*6.055*6.055
05/08/2006 20:30:00*6.055*6.055*6.055*6.055
05/08/2006 20:35:00*6.055*6.055*6.055*6.055
05/08/2006 20:40:00*6.055*6.055*6.055*6.055
05/08/2006 20:45:00*6.055*6.055*6.055*6.055
05/08/2006 20:50:00*6.055*6.055*6.055*6.055
05/08/2006 20:55:00*6.055*6.055*6.055*6.055
05/08/2006 21:00:00*6.055*6.055*6.055*6.055
05/08/2006 21:05:00*6.055*6.055*6.055*6.055
05/08/2006 21:10:00*6.055*6.055*6.055*6.055
05/08/2006 21:15:00*6.055*6.055*6.055*6.055
05/08/2006 21:20:00*6.055*6.055*6.055*6.055
05/08/2006 21:25:00*6.055*6.055*6.055*6.055
05/08/2006 21:30:00*6.055*6.055*6.055*6.055
05/08/2006 21:35:00*6.055*6.055*6.055*6.055
05/08/2006 21:40:00*6.055*6.055*6.055*6.055
05/08/2006 21:45:00*6.055*6.055*6.055*6.055
05/08/2006 21:50:00*6.055*6.055*6.055*6.055
05/08/2006 21:55:00*6.055*6.055*6.055*6.055
05/08/2006 22:00:00*6.055*6.055*6.055*6.055
05/08/2006 22:05:00*6.055*6.055*6.055*6.055
05/08/2006 22:10:00*6.055*6.055*6.055*6.055
05/08/2006 22:15:00*6.055*6.055*6.055*6.055
05/08/2006 22:20:00*6.055*6.055*6.055*6.055
05/08/2006 22:25:00*6.055*6.055*6.055*6.055
05/08/2006 22:30:00*6.06*6.06*6.06*6.055
05/08/2006 22:35:00*6.06*6.06*6.06*6.06
05/08/2006 22:40:00*6.06*6.06*6.06*6.06
05/08/2006 22:45:00*6.06*6.06*6.06*6.06
05/08/2006 22:50:00*6.06*6.06*6.06*6.06
05/08/2006 22:55:00*6.06*6.06*6.06*6.06
05/08/2006 23:00:00*6.06*6.06*6.06*6.06
05/08/2006 23:05:00*6.06*6.06*6.06*6.06
05/08/2006 23:10:00*6.06*6.06*6.06*6.06
05/08/2006 23:15:00*6.06*6.06*6.06*6.06
05/08/2006 23:20:00*6.06*6.06*6.06*6.06
05/08/2006 23:25:00*6.06*6.06*6.06*6.06
05/08/2006 23:30:00*6.06*6.06*6.06*6.06
05/08/2006 23:35:00*6.06*6.06*6.06*6.06
05/08/2006 23:40:00*6.06*6.06*6.06*6.06
05/08/2006 23:45:00*6.06*6.06*6.06*6.06
05/08/2006 23:50:00*6.06*6.06*6.06*6.06
05/08/2006 23:55:00*6.06*6.06*6.06*6.06
05/09/2006 00:00:00*6.06*6.06*6.06*6.06
05/09/2006 00:05:00*6.06*6.06*6.06*6.06
05/09/2006 00:10:00*6.06*6.06*6.06*6.06
05/09/2006 00:15:00*6.06*6.06*6.06*6.06
05/09/2006 00:20:00*6.06*6.06*6.06*6.06
05/09/2006 00:25:00*6.06*6.06*6.06*6.06
05/09/2006 00:30:00*6.06*6.06*6.06*6.06
05/09/2006 00:35:00*6.06*6.06*6.06*6.06
05/09/2006 00:40:00*6.06*6.06*6.06*6.06
05/09/2006 00:45:00*6.06*6.06*6.06*6.06
05/09/2006 00:50:00*6.06*6.06*6.06*6.06
05/09/2006 00:55:00*6.06*6.06*6.06*6.06
05/09/2006 01:00:00*6.06*6.06*6.06*6.06
05/09/2006 01:05:00*6.06*6.06*6.06*6.06
05/09/2006 01:10:00*6.06*6.06*6.06*6.06
05/09/2006 01:15:00*6.06*6.06*6.06*6.06
05/09/2006 01:20:00*6.06*6.06*6.06*6.06
05/09/2006 01:25:00*6.06*6.06*6.06*6.06
05/09/2006 01:30:00*6.06*6.06*6.06*6.06
05/09/2006 01:35:00*6.06*6.06*6.06*6.06
05/09/2006 01:40:00*6.06*6.06*6.06*6.06
05/09/2006 01:45:00*6.06*6.06*6.06*6.06
05/09/2006 01:50:00*6.0725*6.0725*6.0738*6.06
05/09/2006 01:55:00*6.0712*6.0725*6.0725*6.0712
05/09/2006 02:00:00*6.07*6.0702*6.0725*6.0687
05/09/2006 02:05:00*6.0702*6.0703*6.0703*6.0677
05/09/2006 02:10:00*6.0704*6.071*6.0712*6.0659
05/09/2006 02:15:00*6.0713*6.0727*6.0729*6.071
05/09/2006 02:20:00*6.0733*6.0729*6.0738*6.0727
05/09/2006 02:25:00*6.0729*6.0729*6.0729*6.0729
05/09/2006 02:30:00*6.0729*6.0729*6.0729*6.0729
05/09/2006 02:35:00*6.0729*6.0729*6.0729*6.0729
05/09/2006 02:40:00*6.0729*6.0729*6.0729*6.0729
05/09/2006 02:45:00*6.0729*6.0729*6.0729*6.0729
05/09/2006 02:50:00*6.0886*6.0886*6.0886*6.0729
05/09/2006 02:55:00*6.0888*6.0925*6.0945*6.0886
05/09/2006 03:00:00*6.0918*6.0898*6.0945*6.0898
05/09/2006 03:05:00*6.09*6.0933*6.0933*6.0898
05/09/2006 03:10:00*6.0935*6.097*6.099*6.0933
05/09/2006 03:15:00*6.0958*6.0998*6.1013*6.0958
05/09/2006 03:20:00*6.1*6.098*6.1025*6.0975
05/09/2006 03:25:00*6.0993*6.0908*6.0993*6.09
05/09/2006 03:30:00*6.0915*6.0926*6.0931*6.0908
05/09/2006 03:35:00*6.0941*6.095*6.095*6.092
05/09/2006 03:40:00*6.0958*6.101*6.1035*6.0948
05/09/2006 03:45:00*6.1025*6.1005*6.1025*6.1005
05/09/2006 03:50:00*6.1015*6.0988*6.1025*6.0988
05/09/2006 03:55:00*6.0985*6.0975*6.0998*6.0975
05/09/2006 04:00:00*6.0983*6.0975*6.0983*6.0975
05/09/2006 04:05:00*6.098*6.098*6.0983*6.0975
05/09/2006 04:10:00*6.099*6.0965*6.099*6.0965
05/09/2006 04:15:00*6.0975*6.0925*6.0975*6.0913
05/09/2006 04:20:00*6.0928*6.0958*6.0978*6.0925
05/09/2006 04:25:00*6.0959*6.1018*6.1018*6.0945
05/09/2006 04:30:00*6.1005*6.1025*6.1038*6.0975
05/09/2006 04:35:00*6.102*6.1038*6.105*6.101
05/09/2006 04:40:00*6.105*6.1063*6.1075*6.1038
05/09/2006 04:45:00*6.1068*6.1038*6.1068*6.1038
05/09/2006 04:50:00*6.1032*6.0965*6.1038*6.095
05/09/2006 04:55:00*6.0975*6.095*6.1*6.095
05/09/2006 05:00:00*6.0955*6.0943*6.097*6.089
05/09/2006 05:05:00*6.0935*6.0941*6.0943*6.0935
05/09/2006 05:10:00*6.0935*6.0935*6.095*6.09
05/09/2006 05:15:00*6.0928*6.0928*6.0945*6.0928
05/09/2006 05:20:00*6.0925*6.0915*6.0928*6.0908
05/09/2006 05:25:00*6.0913*6.0913*6.0923*6.0913
05/09/2006 05:30:00*6.0915*6.0968*6.0968*6.0913
05/09/2006 05:35:00*6.0955*6.0945*6.1*6.093
05/09/2006 05:40:00*6.0948*6.0968*6.0968*6.0945
05/09/2006 05:45:00*6.097*6.0978*6.0988*6.0968
05/09/2006 05:50:00*6.0988*6.0999*6.0999*6.0978
05/09/2006 05:55:00*6.1018*6.1035*6.1058*6.0999
05/09/2006 06:00:00*6.1045*6.1063*6.1063*6.1035
05/09/2006 06:05:00*6.1065*6.1128*6.1135*6.1063
05/09/2006 06:10:00*6.112*6.1123*6.1133*6.112
05/09/2006 06:15:00*6.1125*6.1098*6.113*6.1098
05/09/2006 06:20:00*6.1088*6.1068*6.1098*6.1042
05/09/2006 06:25:00*6.106*6.105*6.1068*6.105
05/09/2006 06:30:00*6.1053*6.1018*6.1053*6.1018
05/09/2006 06:35:00*6.1018*6.1018*6.1018*6.1018
05/09/2006 06:40:00*6.1013*6.0943*6.1018*6.0943
05/09/2006 06:45:00*6.0938*6.0933*6.0943*6.0933
05/09/2006 06:50:00*6.0965*6.0985*6.0985*6.0933
05/09/2006 06:55:00*6.098*6.0875*6.0985*6.0865
05/09/2006 07:00:00*6.0883*6.0901*6.0913*6.085
05/09/2006 07:05:00*6.0898*6.095*6.0963*6.0898
05/09/2006 07:10:00*6.0956*6.093*6.0956*6.092
05/09/2006 07:15:00*6.0913*6.0926*6.0938*6.09
05/09/2006 07:20:00*6.0935*6.0978*6.0978*6.0926
05/09/2006 07:25:00*6.097*6.0933*6.0988*6.0907
05/09/2006 07:30:00*6.0927*6.0898*6.0933*6.0895
05/09/2006 07:35:00*6.0888*6.0898*6.092*6.0875
05/09/2006 07:40:00*6.0895*6.0823*6.0906*6.082
05/09/2006 07:45:00*6.0835*6.0801*6.0876*6.0785
05/09/2006 07:50:00*6.0816*6.085*6.089*6.0793
05/09/2006 07:55:00*6.0838*6.0832*6.085*6.0812
05/09/2006 08:00:00*6.0835*6.0812*6.084*6.08
05/09/2006 08:05:00*6.0802*6.081*6.0825*6.0796
05/09/2006 08:10:00*6.0815*6.0818*6.082*6.081
05/09/2006 08:15:00*6.0813*6.0808*6.084*6.0808
05/09/2006 08:20:00*6.0818*6.0838*6.0838*6.0808
05/09/2006 08:25:00*6.084*6.0883*6.0901*6.0838
05/09/2006 08:30:00*6.0888*6.0901*6.0915*6.085
05/09/2006 08:35:00*6.0913*6.0895*6.0913*6.0875
05/09/2006 08:40:00*6.089*6.0862*6.0895*6.0845
05/09/2006 08:45:00*6.089*6.0898*6.0925*6.0862
05/09/2006 08:50:00*6.0885*6.0899*6.0904*6.0883
05/09/2006 08:55:00*6.0903*6.0904*6.091*6.0899
05/09/2006 09:00:00*6.0903*6.0813*6.091*6.0808
05/09/2006 09:05:00*6.0843*6.078*6.0852*6.078
05/09/2006 09:10:00*6.0775*6.0775*6.0812*6.0773
05/09/2006 09:15:00*6.0788*6.0787*6.0799*6.0775
05/09/2006 09:20:00*6.0787*6.0787*6.0787*6.0787
05/09/2006 09:25:00*6.0785*6.076*6.0788*6.076
05/09/2006 09:30:00*6.0743*6.0585*6.076*6.055
05/09/2006 09:35:00*6.058*6.069*6.0725*6.057
05/09/2006 09:40:00*6.0685*6.0663*6.069*6.0625
05/09/2006 09:45:00*6.0673*6.064*6.0673*6.064
05/09/2006 09:50:00*6.0625*6.0615*6.064*6.0575
05/09/2006 09:55:00*6.0623*6.0538*6.0635*6.0538
05/09/2006 10:00:00*6.0575*6.0538*6.0575*6.0518
05/09/2006 10:05:00*6.054*6.055*6.055*6.0498
05/09/2006 10:10:00*6.0548*6.0521*6.058*6.0472
05/09/2006 10:15:00*6.0533*6.0526*6.054*6.0498
05/09/2006 10:20:00*6.0523*6.045*6.0545*6.0434
05/09/2006 10:25:00*6.044*6.0463*6.0463*6.043
05/09/2006 10:30:00*6.0473*6.0488*6.054*6.0453
05/09/2006 10:35:00*6.047*6.0454*6.0498*6.0454
05/09/2006 10:40:00*6.0453*6.0495*6.0513*6.039
05/09/2006 10:45:00*6.0493*6.051*6.053*6.0483
05/09/2006 10:50:00*6.0515*6.0533*6.0548*6.051
05/09/2006 10:55:00*6.0535*6.0518*6.0555*6.0502
05/09/2006 11:00:00*6.0515*6.053*6.0533*6.05
05/09/2006 11:05:00*6.0515*6.0508*6.0535*6.0495
05/09/2006 11:10:00*6.051*6.049*6.052*6.0488
05/09/2006 11:15:00*6.0487*6.048*6.0495*6.0462
05/09/2006 11:20:00*6.0473*6.0462*6.048*6.0453
05/09/2006 11:25:00*6.0475*6.0385*6.0489*6.0375
05/09/2006 11:30:00*6.0395*6.0418*6.042*6.0385
05/09/2006 11:35:00*6.0415*6.044*6.0453*6.0405
05/09/2006 11:40:00*6.0445*6.0433*6.0475*6.0433
05/09/2006 11:45:00*6.0425*6.044*6.0468*6.0425
05/09/2006 11:50:00*6.0438*6.043*6.0455*6.043
05/09/2006 11:55:00*6.0438*6.044*6.0485*6.043
05/09/2006 12:00:00*6.0445*6.0468*6.0468*6.0435
05/09/2006 12:05:00*6.0465*6.0445*6.048*6.0445
05/09/2006 12:10:00*6.0448*6.0488*6.049*6.0445
05/09/2006 12:15:00*6.0475*6.0488*6.0503*6.0427
05/09/2006 12:20:00*6.045*6.0503*6.0505*6.045
05/09/2006 12:25:00*6.0498*6.0515*6.0515*6.0498
05/09/2006 12:30:00*6.05*6.0485*6.0515*6.0485
05/09/2006 12:35:00*6.0463*6.0335*6.0485*6.033
05/09/2006 12:40:00*6.036*6.0363*6.0403*6.0335
05/09/2006 12:45:00*6.0425*6.04*6.0425*6.0363
05/09/2006 12:50:00*6.0403*6.0403*6.0403*6.04
05/09/2006 12:55:00*6.0403*6.0403*6.0403*6.0403
05/09/2006 13:00:00*6.0403*6.0403*6.0403*6.0403
05/09/2006 13:05:00*6.0378*6.0363*6.0403*6.0363
05/09/2006 13:10:00*6.037*6.037*6.037*6.0363
05/09/2006 13:15:00*6.0363*6.0363*6.037*6.0363
05/09/2006 13:20:00*6.0363*6.0363*6.0363*6.0363
05/09/2006 13:25:00*6.0375*6.0375*6.0375*6.0363
05/09/2006 13:30:00*6.0368*6.0375*6.0375*6.0363
05/09/2006 13:35:00*6.0383*6.0425*6.0425*6.0375
05/09/2006 13:40:00*6.045*6.0438*6.045*6.0425
05/09/2006 13:45:00*6.0438*6.0438*6.0438*6.0438
05/09/2006 13:50:00*6.0438*6.0438*6.0438*6.0438
05/09/2006 13:55:00*6.043*6.0438*6.0438*6.043
05/09/2006 14:00:00*6.0438*6.0438*6.0438*6.0438
05/09/2006 14:05:00*6.0438*6.0438*6.0438*6.0438
05/09/2006 14:10:00*6.0438*6.0438*6.0438*6.0438
05/09/2006 14:15:00*6.0438*6.0438*6.0438*6.0438
05/09/2006 14:20:00*6.046*6.0453*6.046*6.0438
05/09/2006 14:25:00*6.0453*6.0453*6.0453*6.0453
05/09/2006 14:30:00*6.046*6.0475*6.0475*6.0438
05/09/2006 14:35:00*6.0475*6.0475*6.0475*6.0475
05/09/2006 14:40:00*6.0475*6.0475*6.0475*6.0475
05/09/2006 14:45:00*6.0475*6.0475*6.0475*6.0475
05/09/2006 14:50:00*6.0475*6.0475*6.0475*6.0475
05/09/2006 14:55:00*6.0385*6.0385*6.0475*6.0385
05/09/2006 15:00:00*6.04*6.0343*6.0408*6.0328
05/09/2006 15:05:00*6.037*6.037*6.037*6.0343
05/09/2006 15:10:00*6.037*6.037*6.037*6.037
05/09/2006 15:15:00*6.0385*6.0385*6.0385*6.037
05/09/2006 15:20:00*6.0385*6.0385*6.0385*6.0385
05/09/2006 15:25:00*6.0385*6.0385*6.0385*6.0385
05/09/2006 15:30:00*6.0385*6.0385*6.0385*6.0385
05/09/2006 15:35:00*6.0385*6.0385*6.0385*6.0385
05/09/2006 15:40:00*6.0385*6.0385*6.0385*6.0385
05/09/2006 15:45:00*6.04*6.04*6.04*6.0385
05/09/2006 15:50:00*6.036*6.035*6.04*6.0323
05/09/2006 15:55:00*6.035*6.035*6.035*6.035
05/09/2006 16:00:00*6.0325*6.0325*6.035*6.0325
05/09/2006 16:05:00*6.0345*6.0345*6.0345*6.0325
05/09/2006 16:10:00*6.0325*6.0245*6.0345*6.0245
05/09/2006 16:15:00*6.027*6.0275*6.0275*6.0245
05/09/2006 16:20:00*6.027*6.0288*6.0288*6.027
05/09/2006 16:25:00*6.0263*6.0275*6.0288*6.0263
05/09/2006 16:30:00*6.0268*6.0268*6.0275*6.0268
05/09/2006 16:35:00*6.027*6.027*6.027*6.0268
05/09/2006 16:40:00*6.0268*6.0268*6.027*6.0263
05/09/2006 16:45:00*6.0263*6.0263*6.0268*6.0263
05/09/2006 16:50:00*6.0263*6.0263*6.0263*6.0263
05/09/2006 16:55:00*6.0263*6.0263*6.0263*6.0263
05/09/2006 17:00:00*6.0274*6.0263*6.0274*6.0263
