05/07/2006 17:05:00*6.065*6.065*6.065*6.065
05/07/2006 17:10:00*6.065*6.065*6.065*6.065
05/07/2006 17:15:00*6.065*6.065*6.065*6.065
05/07/2006 17:20:00*6.065*6.065*6.065*6.065
05/07/2006 17:25:00*6.065*6.065*6.065*6.065
05/07/2006 17:30:00*6.065*6.065*6.065*6.065
05/07/2006 17:35:00*6.065*6.065*6.065*6.065
05/07/2006 17:40:00*6.065*6.065*6.065*6.065
05/07/2006 17:45:00*6.065*6.065*6.065*6.065
05/07/2006 17:50:00*6.065*6.065*6.065*6.065
05/07/2006 17:55:00*6.065*6.065*6.065*6.065
05/07/2006 18:00:00*6.065*6.065*6.065*6.065
05/07/2006 18:05:00*6.065*6.065*6.065*6.065
05/07/2006 18:10:00*6.065*6.065*6.065*6.065
05/07/2006 18:15:00*6.065*6.065*6.065*6.065
05/07/2006 18:20:00*6.065*6.065*6.065*6.065
05/07/2006 18:25:00*6.065*6.065*6.065*6.065
05/07/2006 18:30:00*6.065*6.065*6.065*6.065
05/07/2006 18:35:00*6.065*6.065*6.065*6.065
05/07/2006 18:40:00*6.065*6.065*6.065*6.065
05/07/2006 18:45:00*6.065*6.065*6.065*6.065
05/07/2006 18:50:00*6.065*6.065*6.065*6.065
05/07/2006 18:55:00*6.065*6.065*6.065*6.065
05/07/2006 19:00:00*6.065*6.065*6.065*6.065
05/07/2006 19:05:00*6.065*6.065*6.065*6.065
05/07/2006 19:10:00*6.065*6.065*6.065*6.065
05/07/2006 19:15:00*6.065*6.0652*6.0652*6.065
05/07/2006 19:20:00*6.0652*6.0652*6.0652*6.0652
05/07/2006 19:25:00*6.0652*6.0652*6.0652*6.0652
05/07/2006 19:30:00*6.0652*6.065*6.0652*6.065
05/07/2006 19:35:00*6.065*6.065*6.065*6.065
05/07/2006 19:40:00*6.065*6.065*6.065*6.065
05/07/2006 19:45:00*6.065*6.065*6.065*6.065
05/07/2006 19:50:00*6.065*6.065*6.065*6.065
05/07/2006 19:55:00*6.065*6.065*6.065*6.065
05/07/2006 20:00:00*6.065*6.065*6.065*6.065
05/07/2006 20:05:00*6.065*6.065*6.065*6.065
05/07/2006 20:10:00*6.065*6.065*6.065*6.065
05/07/2006 20:15:00*6.065*6.065*6.065*6.065
05/07/2006 20:20:00*6.065*6.065*6.065*6.065
05/07/2006 20:25:00*6.065*6.065*6.065*6.065
05/07/2006 20:30:00*6.065*6.065*6.065*6.065
05/07/2006 20:35:00*6.065*6.065*6.065*6.065
05/07/2006 20:40:00*6.065*6.065*6.065*6.065
05/07/2006 20:45:00*6.065*6.065*6.065*6.065
05/07/2006 20:50:00*6.065*6.065*6.065*6.065
05/07/2006 20:55:00*6.065*6.065*6.065*6.065
05/07/2006 21:00:00*6.06*6.06*6.065*6.06
05/07/2006 21:05:00*6.06*6.06*6.06*6.06
05/07/2006 21:10:00*6.06*6.06*6.06*6.06
05/07/2006 21:15:00*6.06*6.06*6.06*6.06
05/07/2006 21:20:00*6.06*6.06*6.06*6.06
05/07/2006 21:25:00*6.06*6.06*6.06*6.06
05/07/2006 21:30:00*6.06*6.06*6.06*6.06
05/07/2006 21:35:00*6.06*6.06*6.06*6.06
05/07/2006 21:40:00*6.06*6.06*6.06*6.06
05/07/2006 21:45:00*6.06*6.06*6.06*6.06
05/07/2006 21:50:00*6.06*6.06*6.06*6.06
05/07/2006 21:55:00*6.06*6.06*6.06*6.06
05/07/2006 22:00:00*6.06*6.06*6.06*6.06
05/07/2006 22:05:00*6.06*6.06*6.06*6.06
05/07/2006 22:10:00*6.06*6.06*6.06*6.06
05/07/2006 22:15:00*6.06*6.06*6.06*6.06
05/07/2006 22:20:00*6.06*6.06*6.06*6.06
05/07/2006 22:25:00*6.06*6.06*6.06*6.06
05/07/2006 22:30:00*6.06*6.06*6.06*6.06
05/07/2006 22:35:00*6.06*6.06*6.06*6.06
05/07/2006 22:40:00*6.06*6.06*6.06*6.06
05/07/2006 22:45:00*6.06*6.06*6.06*6.06
05/07/2006 22:50:00*6.06*6.06*6.06*6.06
05/07/2006 22:55:00*6.06*6.06*6.06*6.06
05/07/2006 23:00:00*6.06*6.06*6.06*6.06
05/07/2006 23:05:00*6.06*6.06*6.06*6.06
05/07/2006 23:10:00*6.06*6.06*6.06*6.06
05/07/2006 23:15:00*6.06*6.06*6.06*6.06
05/07/2006 23:20:00*6.06*6.06*6.06*6.06
05/07/2006 23:25:00*6.06*6.06*6.06*6.06
05/07/2006 23:30:00*6.06*6.06*6.06*6.06
05/07/2006 23:35:00*6.06*6.06*6.06*6.06
05/07/2006 23:40:00*6.06*6.06*6.06*6.06
05/07/2006 23:45:00*6.06*6.06*6.06*6.06
05/07/2006 23:50:00*6.06*6.06*6.06*6.06
05/07/2006 23:55:00*6.06*6.06*6.06*6.06
05/08/2006 00:00:00*6.06*6.06*6.06*6.06
05/08/2006 00:05:00*6.06*6.06*6.06*6.06
05/08/2006 00:10:00*6.06*6.06*6.06*6.06
05/08/2006 00:15:00*6.06*6.06*6.06*6.06
05/08/2006 00:20:00*6.06*6.06*6.06*6.06
05/08/2006 00:25:00*6.06*6.06*6.06*6.06
05/08/2006 00:30:00*6.06*6.05*6.06*6.05
05/08/2006 00:35:00*6.05*6.05*6.05*6.05
05/08/2006 00:40:00*6.05*6.052*6.052*6.05
05/08/2006 00:45:00*6.052*6.052*6.052*6.052
05/08/2006 00:50:00*6.052*6.052*6.052*6.052
05/08/2006 00:55:00*6.052*6.052*6.052*6.052
05/08/2006 01:00:00*6.052*6.052*6.052*6.052
05/08/2006 01:05:00*6.052*6.051*6.052*6.051
05/08/2006 01:10:00*6.051*6.052*6.052*6.051
05/08/2006 01:15:00*6.052*6.052*6.052*6.052
05/08/2006 01:20:00*6.052*6.052*6.052*6.052
05/08/2006 01:25:00*6.052*6.052*6.052*6.052
05/08/2006 01:30:00*6.052*6.052*6.052*6.052
05/08/2006 01:35:00*6.052*6.052*6.052*6.052
05/08/2006 01:40:00*6.052*6.052*6.052*6.052
05/08/2006 01:45:00*6.052*6.052*6.052*6.052
05/08/2006 01:50:00*6.052*6.052*6.052*6.052
05/08/2006 01:55:00*6.052*6.052*6.052*6.052
05/08/2006 02:00:00*6.052*6.052*6.052*6.052
05/08/2006 02:05:00*6.052*6.052*6.052*6.052
05/08/2006 02:10:00*6.052*6.06*6.06*6.052
05/08/2006 02:15:00*6.0588*6.0575*6.06*6.0575
05/08/2006 02:20:00*6.055*6.055*6.0575*6.0495
05/08/2006 02:25:00*6.055*6.06*6.06*6.055
05/08/2006 02:30:00*6.057*6.057*6.06*6.057
05/08/2006 02:35:00*6.057*6.0525*6.065*6.05
05/08/2006 02:40:00*6.05*6.0573*6.0573*6.05
05/08/2006 02:45:00*6.0573*6.0573*6.0573*6.0573
05/08/2006 02:50:00*6.0563*6.0663*6.0663*6.0538
05/08/2006 02:55:00*6.0663*6.0625*6.0663*6.0625
05/08/2006 03:00:00*6.0625*6.055*6.0625*6.055
05/08/2006 03:05:00*6.055*6.0475*6.055*6.0425
05/08/2006 03:10:00*6.048*6.0475*6.05*6.0475
05/08/2006 03:15:00*6.0475*6.0475*6.05*6.0475
05/08/2006 03:20:00*6.0477*6.0488*6.05*6.0475
05/08/2006 03:25:00*6.049*6.0478*6.049*6.0478
05/08/2006 03:30:00*6.046*6.046*6.0488*6.0445
05/08/2006 03:35:00*6.0462*6.0467*6.05*6.046
05/08/2006 03:40:00*6.0469*6.0476*6.0482*6.0467
05/08/2006 03:45:00*6.0476*6.0476*6.048*6.0476
05/08/2006 03:50:00*6.0476*6.0493*6.0493*6.0475
05/08/2006 03:55:00*6.0497*6.0505*6.052*6.0493
05/08/2006 04:00:00*6.049*6.0495*6.0515*6.049
05/08/2006 04:05:00*6.051*6.0495*6.051*6.0495
05/08/2006 04:10:00*6.0497*6.0475*6.055*6.0475
05/08/2006 04:15:00*6.0475*6.0475*6.0475*6.0475
05/08/2006 04:20:00*6.0478*6.0475*6.0478*6.0472
05/08/2006 04:25:00*6.0473*6.0425*6.0475*6.0425
05/08/2006 04:30:00*6.043*6.0313*6.043*6.028
05/08/2006 04:35:00*6.032*6.0313*6.0375*6.0283
05/08/2006 04:40:00*6.0298*6.032*6.032*6.0298
05/08/2006 04:45:00*6.032*6.032*6.032*6.032
05/08/2006 04:50:00*6.0315*6.0363*6.04*6.029
05/08/2006 04:55:00*6.0335*6.034*6.0363*6.032
05/08/2006 05:00:00*6.0338*6.036*6.0373*6.0338
05/08/2006 05:05:00*6.0375*6.0435*6.045*6.036
05/08/2006 05:10:00*6.043*6.038*6.0435*6.038
05/08/2006 05:15:00*6.0393*6.0363*6.04*6.036
05/08/2006 05:20:00*6.036*6.0338*6.0363*6.03
05/08/2006 05:25:00*6.0338*6.0345*6.0345*6.0338
05/08/2006 05:30:00*6.0335*6.0303*6.0345*6.03
05/08/2006 05:35:00*6.0303*6.0275*6.0305*6.0275
05/08/2006 05:40:00*6.0285*6.028*6.0285*6.0275
05/08/2006 05:45:00*6.028*6.028*6.028*6.0263
05/08/2006 05:50:00*6.0263*6.0295*6.0295*6.0263
05/08/2006 05:55:00*6.0275*6.028*6.0295*6.0275
05/08/2006 06:00:00*6.0288*6.0315*6.0315*6.028
05/08/2006 06:05:00*6.0315*6.0318*6.0318*6.0313
05/08/2006 06:10:00*6.032*6.0318*6.032*6.0315
05/08/2006 06:15:00*6.032*6.035*6.0375*6.0318
05/08/2006 06:20:00*6.035*6.0368*6.0378*6.033
05/08/2006 06:25:00*6.0405*6.0413*6.0425*6.0368
05/08/2006 06:30:00*6.0408*6.0463*6.0473*6.0408
05/08/2006 06:35:00*6.0453*6.0453*6.0463*6.0453
05/08/2006 06:40:00*6.0453*6.0453*6.0465*6.0448
05/08/2006 06:45:00*6.0453*6.0463*6.0525*6.0453
05/08/2006 06:50:00*6.0453*6.044*6.049*6.043
05/08/2006 06:55:00*6.043*6.0403*6.044*6.035
05/08/2006 07:00:00*6.0403*6.0343*6.0403*6.034
05/08/2006 07:05:00*6.0338*6.0325*6.0345*6.0308
05/08/2006 07:10:00*6.0318*6.033*6.033*6.0318
05/08/2006 07:15:00*6.0328*6.033*6.0333*6.0325
05/08/2006 07:20:00*6.0325*6.0315*6.033*6.031
05/08/2006 07:25:00*6.0318*6.0304*6.0328*6.027
05/08/2006 07:30:00*6.0292*6.0343*6.0343*6.0292
05/08/2006 07:35:00*6.0345*6.0333*6.0361*6.0333
05/08/2006 07:40:00*6.0335*6.03*6.0338*6.0293
05/08/2006 07:45:00*6.0275*6.0275*6.0318*6.025
05/08/2006 07:50:00*6.0275*6.032*6.032*6.0275
05/08/2006 07:55:00*6.0318*6.0353*6.0353*6.0318
05/08/2006 08:00:00*6.0355*6.0375*6.0385*6.0352
05/08/2006 08:05:00*6.0363*6.0375*6.043*6.0363
05/08/2006 08:10:00*6.0363*6.0413*6.0413*6.035
05/08/2006 08:15:00*6.041*6.042*6.0425*6.0363
05/08/2006 08:20:00*6.0418*6.0425*6.0445*6.041
05/08/2006 08:25:00*6.0435*6.042*6.0435*6.0375
05/08/2006 08:30:00*6.0423*6.0405*6.043*6.04
05/08/2006 08:35:00*6.04*6.0425*6.0425*6.04
05/08/2006 08:40:00*6.04*6.0463*6.0476*6.04
05/08/2006 08:45:00*6.0475*6.047*6.0485*6.0463
05/08/2006 08:50:00*6.046*6.049*6.0493*6.0448
05/08/2006 08:55:00*6.0485*6.0513*6.0523*6.0483
05/08/2006 09:00:00*6.0499*6.0535*6.0565*6.0499
05/08/2006 09:05:00*6.0533*6.0488*6.0535*6.0473
05/08/2006 09:10:00*6.05*6.0485*6.05*6.0465
05/08/2006 09:15:00*6.0498*6.0668*6.0668*6.0485
05/08/2006 09:20:00*6.0658*6.0575*6.0668*6.056
05/08/2006 09:25:00*6.058*6.0578*6.0605*6.0563
05/08/2006 09:30:00*6.059*6.0595*6.0603*6.0578
05/08/2006 09:35:00*6.0598*6.067*6.0675*6.0595
05/08/2006 09:40:00*6.0675*6.0718*6.08*6.067
05/08/2006 09:45:00*6.0715*6.0733*6.0735*6.0685
05/08/2006 09:50:00*6.0728*6.074*6.077*6.0718
05/08/2006 09:55:00*6.0745*6.079*6.0825*6.074
05/08/2006 10:00:00*6.0765*6.0819*6.0825*6.0758
05/08/2006 10:05:00*6.083*6.079*6.0875*6.0775
05/08/2006 10:10:00*6.078*6.085*6.085*6.0775
05/08/2006 10:15:00*6.0868*6.0925*6.093*6.085
05/08/2006 10:20:00*6.093*6.0958*6.0975*6.092
05/08/2006 10:25:00*6.097*6.085*6.1*6.085
05/08/2006 10:30:00*6.0825*6.085*6.0853*6.0788
05/08/2006 10:35:00*6.0843*6.0813*6.085*6.0788
05/08/2006 10:40:00*6.0818*6.08*6.0823*6.0778
05/08/2006 10:45:00*6.0813*6.083*6.088*6.08
05/08/2006 10:50:00*6.0843*6.082*6.0843*6.082
05/08/2006 10:55:00*6.082*6.0808*6.082*6.0785
05/08/2006 11:00:00*6.081*6.0815*6.082*6.0808
05/08/2006 11:05:00*6.0815*6.0815*6.0815*6.0815
05/08/2006 11:10:00*6.0803*6.078*6.0815*6.078
05/08/2006 11:15:00*6.077*6.073*6.0785*6.0725
05/08/2006 11:20:00*6.074*6.07*6.0775*6.07
05/08/2006 11:25:00*6.0713*6.0674*6.0713*6.0673
05/08/2006 11:30:00*6.0673*6.063*6.0675*6.0628
05/08/2006 11:35:00*6.0628*6.0605*6.063*6.06
05/08/2006 11:40:00*6.0618*6.0614*6.0625*6.0602
05/08/2006 11:45:00*6.0615*6.0603*6.062*6.0603
05/08/2006 11:50:00*6.0605*6.06*6.0605*6.06
05/08/2006 11:55:00*6.06*6.0658*6.0675*6.06
05/08/2006 12:00:00*6.0675*6.0624*6.0686*6.0623
05/08/2006 12:05:00*6.0624*6.053*6.0624*6.0525
05/08/2006 12:10:00*6.053*6.049*6.053*6.049
05/08/2006 12:15:00*6.0503*6.0548*6.06*6.049
05/08/2006 12:20:00*6.06*6.0575*6.06*6.0508
05/08/2006 12:25:00*6.0538*6.0508*6.0575*6.0508
05/08/2006 12:30:00*6.0515*6.055*6.0575*6.0508
05/08/2006 12:35:00*6.0525*6.0525*6.055*6.0525
05/08/2006 12:40:00*6.0525*6.0525*6.0525*6.0525
05/08/2006 12:45:00*6.0525*6.06*6.06*6.0525
05/08/2006 12:50:00*6.06*6.063*6.063*6.06
05/08/2006 12:55:00*6.053*6.055*6.063*6.053
05/08/2006 13:00:00*6.055*6.055*6.055*6.055
05/08/2006 13:05:00*6.0555*6.061*6.065*6.0543
05/08/2006 13:10:00*6.065*6.065*6.065*6.061
05/08/2006 13:15:00*6.065*6.0613*6.065*6.0605
05/08/2006 13:20:00*6.0613*6.0613*6.0648*6.0613
05/08/2006 13:25:00*6.0611*6.0611*6.0613*6.0611
05/08/2006 13:30:00*6.0611*6.0611*6.0611*6.0611
05/08/2006 13:35:00*6.0611*6.0605*6.0611*6.0605
05/08/2006 13:40:00*6.0616*6.0611*6.0629*6.0605
05/08/2006 13:45:00*6.0611*6.0629*6.0629*6.0611
05/08/2006 13:50:00*6.0611*6.0616*6.0629*6.0588
05/08/2006 13:55:00*6.0616*6.0616*6.0616*6.0616
05/08/2006 14:00:00*6.0616*6.061*6.0616*6.061
05/08/2006 14:05:00*6.0613*6.0616*6.0624*6.0608
05/08/2006 14:10:00*6.0616*6.0628*6.065*6.0616
05/08/2006 14:15:00*6.0628*6.0628*6.0628*6.0628
05/08/2006 14:20:00*6.0628*6.0653*6.0655*6.0628
05/08/2006 14:25:00*6.0653*6.0628*6.0653*6.0628
05/08/2006 14:30:00*6.0628*6.0628*6.0628*6.0628
05/08/2006 14:35:00*6.0628*6.06*6.0628*6.06
05/08/2006 14:40:00*6.06*6.06*6.06*6.06
05/08/2006 14:45:00*6.06*6.06*6.06*6.06
05/08/2006 14:50:00*6.055*6.065*6.065*6.055
05/08/2006 14:55:00*6.0625*6.065*6.065*6.06
05/08/2006 15:00:00*6.0675*6.0565*6.0675*6.056
05/08/2006 15:05:00*6.0585*6.065*6.0663*6.0565
05/08/2006 15:10:00*6.065*6.065*6.065*6.065
05/08/2006 15:15:00*6.065*6.065*6.065*6.065
05/08/2006 15:20:00*6.07*6.0745*6.0748*6.065
05/08/2006 15:25:00*6.075*6.075*6.075*6.0745
05/08/2006 15:30:00*6.0725*6.0725*6.075*6.0725
05/08/2006 15:35:00*6.0725*6.0725*6.0725*6.0725
05/08/2006 15:40:00*6.0713*6.0703*6.0725*6.0688
05/08/2006 15:45:00*6.0703*6.0703*6.0703*6.0703
05/08/2006 15:50:00*6.0703*6.0703*6.0703*6.0703
05/08/2006 15:55:00*6.0713*6.0713*6.0713*6.0703
05/08/2006 16:00:00*6.0675*6.0675*6.0713*6.0675
05/08/2006 16:05:00*6.065*6.0625*6.0675*6.0625
05/08/2006 16:10:00*6.0625*6.0625*6.0625*6.0625
05/08/2006 16:15:00*6.055*6.055*6.0625*6.055
05/08/2006 16:20:00*6.055*6.055*6.055*6.055
05/08/2006 16:25:00*6.0563*6.0575*6.0575*6.055
05/08/2006 16:30:00*6.0575*6.0575*6.0575*6.0575
05/08/2006 16:35:00*6.06*6.064*6.064*6.0575
05/08/2006 16:40:00*6.064*6.064*6.064*6.064
05/08/2006 16:45:00*6.0615*6.0615*6.064*6.0615
05/08/2006 16:50:00*6.062*6.0615*6.062*6.0615
05/08/2006 16:55:00*6.059*6.059*6.0615*6.059
05/08/2006 17:00:00*6.059*6.059*6.059*6.059
