04/28/2006 13:35:00*6.0133*6.011*6.018*6.0108
04/28/2006 13:40:00*6.0155*6.0125*6.017*6.0108
04/28/2006 13:45:00*6.0093*6.016*6.016*6.0093
04/28/2006 13:50:00*6.016*6.016*6.016*6.016
04/28/2006 13:55:00*6.0143*6.016*6.016*6.0125
04/28/2006 14:00:00*6.0175*6.0175*6.0175*6.016
04/28/2006 14:05:00*6.0163*6.0125*6.0175*6.0125
04/28/2006 14:10:00*6.0113*6.0113*6.0125*6.0113
04/28/2006 14:15:00*6.015*6.015*6.0175*6.011
04/28/2006 14:20:00*6.0115*6.0115*6.015*6.0115
04/28/2006 14:25:00*6.015*6.0115*6.015*6.0115
04/28/2006 14:30:00*6.015*6.015*6.015*6.0115
04/28/2006 14:35:00*6.0175*6.015*6.0175*6.0075
04/28/2006 14:40:00*6.015*6.015*6.015*6.015
04/28/2006 14:45:00*6.01*6.0208*6.0238*6.01
04/28/2006 14:50:00*6.0165*6.0213*6.0263*6.0165
04/28/2006 14:55:00*6.0208*6.02*6.0213*6.02
04/28/2006 15:00:00*6.015*6.0163*6.02*6.015
04/28/2006 15:05:00*6.015*6.0138*6.0163*6.0125
04/28/2006 15:10:00*6.0138*6.0138*6.0138*6.0138
04/28/2006 15:15:00*6.0125*6.0095*6.0138*6.0095
04/28/2006 15:20:00*6.0108*6.0108*6.0108*6.0095
04/28/2006 15:25:00*6.012*6.012*6.012*6.0108
04/28/2006 15:30:00*6.0138*6.0125*6.0138*6.012
04/28/2006 15:35:00*6.0125*6.0125*6.0125*6.0125
04/28/2006 15:40:00*6.0125*6.0125*6.0125*6.0125
04/28/2006 15:45:00*6.01*6.01*6.0125*6.01
04/28/2006 15:50:00*6.01*6.01*6.01*6.01
04/28/2006 15:55:00*6.0125*6.0085*6.015*6.0085
04/28/2006 16:00:00*6.01*6.01*6.01*6.0085
04/28/2006 16:05:00*6.01*6.01*6.01*6.01
04/28/2006 16:10:00*6.01*6.01*6.01*6.01
04/28/2006 16:15:00*6.0075*6.0075*6.01*6.0075
04/28/2006 16:20:00*6.0075*6.0075*6.0075*6.0075
04/28/2006 16:25:00*6.0075*6.0075*6.0075*6.0075
04/28/2006 16:30:00*6.0028*6.0028*6.0075*6.0028
04/28/2006 16:35:00*6.0028*6.0028*6.0028*6.0028
04/28/2006 16:40:00*6.0028*6.0028*6.0028*6.0028
04/28/2006 16:45:00*6.0053*6.0028*6.0053*6.0028
04/28/2006 16:50:00*6.0026*6.0026*6.0028*6.0026
04/28/2006 16:55:00*6.0026*6.0026*6.0026*6.0026
04/28/2006 17:00:00*6.0026*6.0026*6.0026*6.0026
