04/26/2006 17:05:00*6.1532*6.15*6.1653*6.1382
04/26/2006 17:10:00*6.1517*6.1523*6.1523*6.15
04/26/2006 17:15:00*6.14635*6.1441*6.1523*6.13
04/26/2006 17:20:00*6.13*6.1535*6.155*6.13
04/26/2006 17:25:00*6.1539*6.155*6.161*6.1535
04/26/2006 17:30:00*6.155*6.155*6.155*6.155
04/26/2006 17:35:00*6.146*6.1457*6.155*6.1457
04/26/2006 17:40:00*6.1457*6.1457*6.1457*6.1457
04/26/2006 17:45:00*6.14635*6.14635*6.14635*6.1457
04/26/2006 17:50:00*6.14635*6.14635*6.14635*6.14635
04/26/2006 17:55:00*6.1539*6.1539*6.1539*6.14635
04/26/2006 18:00:00*6.1539*6.1539*6.1539*6.1539
04/26/2006 18:05:00*6.14635*6.14635*6.1539*6.14635
04/26/2006 18:10:00*6.14635*6.145*6.147*6.1445
04/26/2006 18:15:00*6.145*6.145*6.145*6.145
04/26/2006 18:20:00*6.145*6.145*6.145*6.145
04/26/2006 18:25:00*6.145*6.145*6.145*6.145
04/26/2006 18:30:00*6.145*6.145*6.145*6.145
04/26/2006 18:35:00*6.145*6.145*6.145*6.145
04/26/2006 18:40:00*6.145*6.145*6.145*6.145
04/26/2006 18:45:00*6.145*6.145*6.145*6.145
04/26/2006 18:50:00*6.145*6.145*6.145*6.145
04/26/2006 18:55:00*6.145*6.145*6.145*6.145
04/26/2006 19:00:00*6.145*6.145*6.145*6.145
04/26/2006 19:05:00*6.145*6.145*6.145*6.145
04/26/2006 19:10:00*6.14675*6.14675*6.14675*6.145
04/26/2006 19:15:00*6.14675*6.14675*6.14675*6.14675
04/26/2006 19:20:00*6.14675*6.1457*6.1575*6.1455
04/26/2006 19:25:00*6.1457*6.1635*6.165*6.1351
04/26/2006 19:30:00*6.1545*6.16*6.1635*6.1545
04/26/2006 19:35:00*6.1539*6.1539*6.16*6.1539
04/26/2006 19:40:00*6.1551*6.1576*6.1576*6.1539
04/26/2006 19:45:00*6.15055*6.15055*6.1576*6.15055
04/26/2006 19:50:00*6.15055*6.15055*6.15055*6.15055
04/26/2006 19:55:00*6.15055*6.1575*6.1673*6.15055
04/26/2006 20:00:00*6.1575*6.1575*6.1575*6.1575
04/26/2006 20:05:00*6.1577*6.1575*6.1577*6.1575
04/26/2006 20:10:00*6.1575*6.1575*6.1575*6.1575
04/26/2006 20:15:00*6.1505*6.1525*6.1575*6.1505
04/26/2006 20:20:00*6.1525*6.1525*6.1525*6.1525
04/26/2006 20:25:00*6.1539*6.1539*6.1539*6.1525
04/26/2006 20:30:00*6.1539*6.1539*6.1539*6.1539
04/26/2006 20:35:00*6.1539*6.1535*6.155*6.1455
04/26/2006 20:40:00*6.155*6.1501*6.155*6.1465
04/26/2006 20:45:00*6.1501*6.148*6.1551*6.148
04/26/2006 20:50:00*6.1501*6.15*6.1501*6.1455
04/26/2006 20:55:00*6.15*6.15*6.15*6.15
04/26/2006 21:00:00*6.15*6.15*6.15*6.15
04/26/2006 21:05:00*6.133*6.145*6.15*6.133
04/26/2006 21:10:00*6.145*6.145*6.145*6.145
04/26/2006 21:15:00*6.14635*6.1434*6.14635*6.14325
04/26/2006 21:20:00*6.1434*6.1455*6.1456*6.1434
04/26/2006 21:25:00*6.1455*6.1455*6.1455*6.1455
04/26/2006 21:30:00*6.1435*6.1481*6.1486*6.14
04/26/2006 21:35:00*6.145*6.145*6.1481*6.145
04/26/2006 21:40:00*6.145*6.145*6.145*6.145
04/26/2006 21:45:00*6.145*6.145*6.145*6.145
04/26/2006 21:50:00*6.145*6.1485*6.1486*6.1435
04/26/2006 21:55:00*6.1501*6.1485*6.1501*6.1485
04/26/2006 22:00:00*6.1485*6.1485*6.1485*6.1485
04/26/2006 22:05:00*6.1485*6.1485*6.1485*6.1485
04/26/2006 22:10:00*6.1485*6.1485*6.1485*6.1485
04/26/2006 22:15:00*6.1485*6.1485*6.1485*6.1485
04/26/2006 22:20:00*6.1535*6.1535*6.1535*6.1485
04/26/2006 22:25:00*6.1535*6.1535*6.1535*6.1535
04/26/2006 22:30:00*6.1435*6.145*6.1535*6.1201
04/26/2006 22:35:00*6.14635*6.14375*6.1512*6.1201
04/26/2006 22:40:00*6.1435*6.1422*6.1451*6.1188
04/26/2006 22:45:00*6.14255*6.1435*6.14815*6.1201
04/26/2006 22:50:00*6.1422*6.14375*6.1451*6.1188
04/26/2006 22:55:00*6.1435*6.1422*6.1451*6.1397
04/26/2006 23:00:00*6.14375*6.1438*6.1451*6.1188
04/26/2006 23:05:00*6.1422*6.1451*6.1473*6.1201
04/26/2006 23:10:00*6.1422*6.1422*6.1451*6.1397
04/26/2006 23:15:00*6.143*6.1397*6.1451*6.1201
04/26/2006 23:20:00*6.14375*6.1434*6.1451*6.1201
04/26/2006 23:25:00*6.1422*6.145*6.1512*6.1188
04/26/2006 23:30:00*6.1435*6.1397*6.1451*6.1188
04/26/2006 23:35:00*6.1388*6.1425*6.15*6.1388
04/26/2006 23:40:00*6.1425*6.147*6.147*6.1425
04/26/2006 23:45:00*6.14255*6.147*6.147*6.14255
04/26/2006 23:50:00*6.147*6.147*6.147*6.147
04/26/2006 23:55:00*6.147*6.147*6.147*6.147
04/27/2006 00:00:00*6.141*6.141*6.147*6.141
04/27/2006 00:05:00*6.143*6.1455*6.15*6.125
04/27/2006 00:10:00*6.1455*6.1455*6.1455*6.1455
04/27/2006 00:15:00*6.1455*6.1455*6.1455*6.1455
04/27/2006 00:20:00*6.155*6.145*6.155*6.14225
04/27/2006 00:25:00*6.14635*6.145*6.14635*6.145
04/27/2006 00:30:00*6.141*6.1425*6.145*6.14
04/27/2006 00:35:00*6.14255*6.14255*6.14255*6.1425
04/27/2006 00:40:00*6.14255*6.1425*6.14255*6.1425
04/27/2006 00:45:00*6.1425*6.1425*6.1425*6.1425
04/27/2006 00:50:00*6.1425*6.1425*6.1425*6.1425
04/27/2006 00:55:00*6.1425*6.141*6.1425*6.141
04/27/2006 01:00:00*6.141*6.141*6.141*6.141
04/27/2006 01:05:00*6.141*6.141*6.155*6.141
04/27/2006 01:10:00*6.141*6.141*6.141*6.141
04/27/2006 01:15:00*6.141*6.141*6.141*6.141
04/27/2006 01:20:00*6.141*6.141*6.141*6.141
04/27/2006 01:25:00*6.141*6.141*6.141*6.141
04/27/2006 01:30:00*6.141*6.141*6.141*6.141
04/27/2006 01:35:00*6.141*6.141*6.141*6.141
04/27/2006 01:40:00*6.141*6.141*6.141*6.141
04/27/2006 01:45:00*6.1411*6.1395*6.1411*6.138
04/27/2006 01:50:00*6.1395*6.1397*6.1425*6.1382
04/27/2006 01:55:00*6.1388*6.1405*6.1405*6.1388
04/27/2006 02:00:00*6.1405*6.1405*6.1405*6.1405
04/27/2006 02:05:00*6.1405*6.141*6.141*6.1382
04/27/2006 02:10:00*6.1395*6.1501*6.156*6.1306
04/27/2006 02:15:00*6.1501*6.145*6.1575*6.1326
04/27/2006 02:20:00*6.1492*6.1563*6.1575*6.1313
04/27/2006 02:25:00*6.1539*6.15125*6.1587*6.1288
04/27/2006 02:30:00*6.1513*6.1501*6.1515*6.1246
04/27/2006 02:35:00*6.15*6.1468*6.1501*6.1452
04/27/2006 02:40:00*6.1475*6.155*6.155*6.14375
04/27/2006 02:45:00*6.1539*6.15245*6.155*6.149
04/27/2006 02:50:00*6.15425*6.1576*6.1633*6.1381
04/27/2006 02:55:00*6.1577*6.1638*6.1638*6.1388
04/27/2006 03:00:00*6.1642*6.1637*6.1643*6.1636
04/27/2006 03:05:00*6.1653*6.1584*6.1653*6.1573
04/27/2006 03:10:00*6.1583*6.157*6.1601*6.1562
04/27/2006 03:15:00*6.1577*6.1583*6.1603*6.156
04/27/2006 03:20:00*6.15825*6.16125*6.1623*6.1573
04/27/2006 03:25:00*6.1615*6.1602*6.1623*6.15945
04/27/2006 03:30:00*6.1602*6.1668*6.1678*6.1596
04/27/2006 03:35:00*6.1673*6.1652*6.1673*6.1633
04/27/2006 03:40:00*6.1662*6.1665*6.1678*6.1652
04/27/2006 03:45:00*6.1655*6.169*6.173*6.1613
04/27/2006 03:50:00*6.1722*6.168*6.176*6.1501
04/27/2006 03:55:00*6.1691*6.1675*6.1691*6.165
04/27/2006 04:00:00*6.16745*6.1713*6.175*6.15
04/27/2006 04:05:00*6.1729*6.1725*6.176*6.1713
04/27/2006 04:10:00*6.1733*6.1727*6.1735*6.17
04/27/2006 04:15:00*6.17175*6.172*6.1735*6.1717
04/27/2006 04:20:00*6.1711*6.1725*6.1735*6.17
04/27/2006 04:25:00*6.1738*6.1673*6.1743*6.162
04/27/2006 04:30:00*6.16975*6.1675*6.171*6.1436
04/27/2006 04:35:00*6.1675*6.1679*6.171*6.1651
04/27/2006 04:40:00*6.1669*6.169*6.169*6.1628
04/27/2006 04:45:00*6.1665*6.1725*6.1725*6.1665
04/27/2006 04:50:00*6.1707*6.16825*6.1725*6.1652
04/27/2006 04:55:00*6.1683*6.1682*6.1693*6.1433
04/27/2006 05:00:00*6.1683*6.1683*6.1683*6.1682
04/27/2006 05:05:00*6.1665*6.1656*6.1693*6.164
04/27/2006 05:10:00*6.1653*6.16*6.1741*6.15975
04/27/2006 05:15:00*6.1625*6.159*6.165*6.159
04/27/2006 05:20:00*6.1585*6.155*6.159*6.154
04/27/2006 05:25:00*6.1539*6.15995*6.1622*6.1539
04/27/2006 05:30:00*6.1585*6.1585*6.16*6.1584
04/27/2006 05:35:00*6.1577*6.1613*6.1623*6.14
04/27/2006 05:40:00*6.1612*6.172*6.1725*6.1587
04/27/2006 05:45:00*6.1729*6.171*6.1729*6.1451
04/27/2006 05:50:00*6.1735*6.1728*6.1758*6.171
04/27/2006 05:55:00*6.1735*6.174*6.1758*6.1711
04/27/2006 06:00:00*6.174*6.17345*6.1768*6.1719
04/27/2006 06:05:00*6.173*6.1486*6.1738*6.1486
04/27/2006 06:10:00*6.17345*6.1755*6.1755*6.1486
04/27/2006 06:15:00*6.1767*6.1765*6.1773*6.1705
04/27/2006 06:20:00*6.1757*6.179*6.1825*6.1558
04/27/2006 06:25:00*6.1801*6.1845*6.1877*6.1787
04/27/2006 06:30:00*6.1838*6.186*6.1884*6.1832
04/27/2006 06:35:00*6.1837*6.188*6.1891*6.1631
04/27/2006 06:40:00*6.188*6.1918*6.1938*6.185
04/27/2006 06:45:00*6.192*6.19*6.1922*6.185
04/27/2006 06:50:00*6.17*6.187*6.195*6.17
04/27/2006 06:55:00*6.18815*6.1893*6.1913*6.187
04/27/2006 07:00:00*6.18925*6.1889*6.19*6.1882
04/27/2006 07:05:00*6.188*6.18875*6.1908*6.1858
04/27/2006 07:10:00*6.1888*6.1918*6.1918*6.1633
04/27/2006 07:15:00*6.192*6.18745*6.192*6.17
04/27/2006 07:20:00*6.1872*6.181*6.1878*6.172
04/27/2006 07:25:00*6.181*6.1815*6.1815*6.18
04/27/2006 07:30:00*6.1827*6.1798*6.1828*6.17965
04/27/2006 07:35:00*6.18*6.1825*6.185*6.16
04/27/2006 07:40:00*6.1827*6.18195*6.184*6.1585
04/27/2006 07:45:00*6.1818*6.1862*6.1875*6.1613
04/27/2006 07:50:00*6.1788*6.1838*6.1883*6.1596
04/27/2006 07:55:00*6.18435*6.1626*6.1875*6.1613
04/27/2006 08:00:00*6.1874*6.1838*6.1888*6.1626
04/27/2006 08:05:00*6.1872*6.1862*6.1883*6.18365
04/27/2006 08:10:00*6.1872*6.1874*6.1885*6.1862
04/27/2006 08:15:00*6.1887*6.1875*6.1901*6.1638
04/27/2006 08:20:00*6.1888*6.1915*6.1932*6.178
04/27/2006 08:25:00*6.1915*6.18625*6.193*6.1862
04/27/2006 08:30:00*6.1903*6.1892*6.191*6.18615
04/27/2006 08:35:00*6.18815*6.1888*6.19455*6.1676
04/27/2006 08:40:00*6.1861*6.193*6.195*6.1861
04/27/2006 08:45:00*6.1915*6.18995*6.194*6.1899
04/27/2006 08:50:00*6.1905*6.197*6.201*6.1676
04/27/2006 08:55:00*6.19585*6.1947*6.197*6.1703
04/27/2006 09:00:00*6.1921*6.1942*6.2*6.1882
04/27/2006 09:05:00*6.1932*6.189*6.1957*6.18845
04/27/2006 09:10:00*6.1892*6.1938*6.19505*6.178
04/27/2006 09:15:00*6.1937*6.19935*6.20635*6.1885
04/27/2006 09:20:00*6.1992*6.195*6.2003*6.1716
04/27/2006 09:25:00*6.19585*6.204*6.2063*6.1945
04/27/2006 09:30:00*6.2003*6.1955*6.204*6.1941
04/27/2006 09:35:00*6.1963*6.1945*6.2*6.194
04/27/2006 09:40:00*6.193*6.1955*6.1965*6.17
04/27/2006 09:45:00*6.195*6.19255*6.19905*6.1695
04/27/2006 09:50:00*6.1914*6.1939*6.19875*6.1698
04/27/2006 09:55:00*6.1895*6.1963*6.20035*6.173
04/27/2006 10:00:00*6.198*6.2035*6.2075*6.1806
04/27/2006 10:05:00*6.2024*6.18995*6.20485*6.1613
04/27/2006 10:10:00*6.1908*6.183*6.19225*6.1591
04/27/2006 10:15:00*6.18*6.1815*6.18435*6.1556
04/27/2006 10:20:00*6.18*6.18*6.1858*6.1765
04/27/2006 10:25:00*6.1787*6.18175*6.185*6.17395
04/27/2006 10:30:00*6.18045*6.1703*6.1843*6.1689
04/27/2006 10:35:00*6.17035*6.1723*6.1793*6.1491
04/27/2006 10:40:00*6.17*6.176*6.1803*6.1675
04/27/2006 10:45:00*6.1767*6.1747*6.1815*6.16
04/27/2006 10:50:00*6.1787*6.16385*6.1787*6.14
04/27/2006 10:55:00*6.1648*6.163*6.1725*6.1471
04/27/2006 11:00:00*6.16305*6.1632*6.1702*6.1413
04/27/2006 11:05:00*6.1615*6.1725*6.17505*6.1615
04/27/2006 11:10:00*6.1747*6.1665*6.1775*6.165
04/27/2006 11:15:00*6.1691*6.1668*6.1691*6.1578
04/27/2006 11:20:00*6.16675*6.16435*6.1685*6.162
04/27/2006 11:25:00*6.1636*6.17275*6.1755*6.15
04/27/2006 11:30:00*6.1701*6.1662*6.175*6.1428
04/27/2006 11:35:00*6.168*6.1658*6.1727*6.1658
04/27/2006 11:40:00*6.1672*6.163*6.171*6.1376
04/27/2006 11:45:00*6.16245*6.1582*6.167*6.14
04/27/2006 11:50:00*6.1585*6.155*6.1612*6.1518
04/27/2006 11:55:00*6.1577*6.161*6.1697*6.14
04/27/2006 12:00:00*6.1612*6.1537*6.1612*6.15
04/27/2006 12:05:00*6.1539*6.148*6.156*6.1478
04/27/2006 12:10:00*6.149*6.1455*6.1539*6.12
04/27/2006 12:15:00*6.1465*6.1487*6.155*6.1442
04/27/2006 12:20:00*6.15225*6.155*6.155*6.1487
04/27/2006 12:25:00*6.1539*6.1542*6.1595*6.1525
04/27/2006 12:30:00*6.1562*6.154*6.1577*6.15
04/27/2006 12:35:00*6.1538*6.1528*6.1555*6.1512
04/27/2006 12:40:00*6.1562*6.1575*6.1575*6.1525
04/27/2006 12:45:00*6.1577*6.1575*6.158*6.1475
04/27/2006 12:50:00*6.158*6.16*6.1655*6.1308
04/27/2006 12:55:00*6.1615*6.16*6.1645*6.14
04/27/2006 13:00:00*6.1592*6.1538*6.1635*6.14
04/27/2006 13:05:00*6.1577*6.153*6.1577*6.153
04/27/2006 13:10:00*6.1538*6.16*6.1636*6.14
04/27/2006 13:15:00*6.1615*6.14*6.1635*6.14
04/27/2006 13:20:00*6.16*6.16*6.16*6.14
04/27/2006 13:25:00*6.1577*6.1587*6.1687*6.1562
04/27/2006 13:30:00*6.1612*6.15875*6.165*6.15625
04/27/2006 13:35:00*6.1539*6.16*6.1603*6.14
04/27/2006 13:40:00*6.16*6.1587*6.16*6.1587
04/27/2006 13:45:00*6.1615*6.1615*6.1649*6.1587
04/27/2006 13:50:00*6.1639*6.165*6.165*6.1615
04/27/2006 13:55:00*6.1653*6.1675*6.17*6.1451
04/27/2006 14:00:00*6.145*6.1685*6.1688*6.145
04/27/2006 14:05:00*6.17*6.1676*6.175*6.1602
04/27/2006 14:10:00*6.1675*6.1615*6.1676*6.1602
04/27/2006 14:15:00*6.1615*6.16525*6.1676*6.1413
04/27/2006 14:20:00*6.1675*6.175*6.1751*6.15
04/27/2006 14:25:00*6.1729*6.1725*6.1763*6.16
04/27/2006 14:30:00*6.17*6.1735*6.175*6.165
04/27/2006 14:35:00*6.1734*6.1652*6.175*6.1652
04/27/2006 14:40:00*6.17*6.1725*6.1751*6.165
04/27/2006 14:45:00*6.175*6.1725*6.1762*6.1687
04/27/2006 14:50:00*6.167*6.1735*6.1746*6.167
04/27/2006 14:55:00*6.1725*6.1725*6.1735*6.1725
04/27/2006 15:00:00*6.1725*6.1698*6.1745*6.1685
04/27/2006 15:05:00*6.1701*6.173*6.173*6.1691
04/27/2006 15:10:00*6.172*6.1725*6.173*6.1695
04/27/2006 15:15:00*6.17*6.1725*6.1726*6.17
04/27/2006 15:20:00*6.17*6.1688*6.1725*6.165
04/27/2006 15:25:00*6.1713*6.1725*6.175*6.1688
04/27/2006 15:30:00*6.1725*6.175*6.175*6.1725
04/27/2006 15:35:00*6.175*6.174*6.1753*6.1725
04/27/2006 15:40:00*6.174*6.174*6.174*6.174
04/27/2006 15:45:00*6.174*6.1728*6.174*6.1727
04/27/2006 15:50:00*6.17275*6.1739*6.1741*6.1727
04/27/2006 15:55:00*6.1729*6.1732*6.1741*6.1705
04/27/2006 16:00:00*6.1732*6.174*6.1758*6.1732
04/27/2006 16:05:00*6.174*6.174*6.1741*6.1735
04/27/2006 16:10:00*6.174*6.17775*6.1802*6.174
04/27/2006 16:15:00*6.1553*6.174*6.185*6.1553
04/27/2006 16:20:00*6.174*6.174*6.174*6.174
04/27/2006 16:25:00*6.1729*6.1729*6.174*6.1729
04/27/2006 16:30:00*6.1729*6.1729*6.1729*6.1729
04/27/2006 16:35:00*6.1729*6.1729*6.1729*6.1729
04/27/2006 16:40:00*6.1729*6.1729*6.1729*6.1729
04/27/2006 16:45:00*6.1729*6.1729*6.1729*6.1729
04/27/2006 16:50:00*6.1729*6.1729*6.1729*6.1729
04/27/2006 16:55:00*6.1691*6.1691*6.1729*6.1691
04/27/2006 17:00:00*6.1691*6.1691*6.1691*6.1691
