04/25/2006 17:05:00*6.0939*6.09475*6.0988*6.0915
04/25/2006 17:10:00*6.09475*6.0962*6.0962*6.09475
04/25/2006 17:15:00*6.09015*6.0915*6.0962*6.09015
04/25/2006 17:20:00*6.0915*6.0902*6.0928*6.089
04/25/2006 17:25:00*6.0888*6.0945*6.096*6.085
04/25/2006 17:30:00*6.096*6.0725*6.096*6.0725
04/25/2006 17:35:00*6.0939*6.09*6.096*6.0725
04/25/2006 17:40:00*6.095*6.0958*6.0973*6.09
04/25/2006 17:45:00*6.09675*6.0935*6.0976*6.09
04/25/2006 17:50:00*6.0946*6.095*6.096*6.09
04/25/2006 17:55:00*6.0939*6.0933*6.098*6.09
04/25/2006 18:00:00*6.0948*6.094*6.0955*6.0725
04/25/2006 18:05:00*6.0954*6.09325*6.0955*6.0905
04/25/2006 18:10:00*6.0933*6.09*6.0955*6.09
04/25/2006 18:15:00*6.09985*6.09*6.09985*6.09
04/25/2006 18:20:00*6.095*6.09*6.0955*6.09
04/25/2006 18:25:00*6.0955*6.09325*6.0955*6.09
04/25/2006 18:30:00*6.0941*6.0933*6.0955*6.0932
04/25/2006 18:35:00*6.0934*6.094*6.0955*6.0932
04/25/2006 18:40:00*6.0941*6.09325*6.0955*6.0725
04/25/2006 18:45:00*6.0955*6.09*6.0955*6.09
04/25/2006 18:50:00*6.09785*6.094*6.09785*6.09
04/25/2006 18:55:00*6.0933*6.0933*6.0955*6.09
04/25/2006 19:00:00*6.0955*6.09325*6.0955*6.09
04/25/2006 19:05:00*6.09525*6.0932*6.0955*6.089
04/25/2006 19:10:00*6.0933*6.094*6.0955*6.0903
04/25/2006 19:15:00*6.0954*6.09325*6.0955*6.0932
04/25/2006 19:20:00*6.0955*6.0947*6.0955*6.0735
04/25/2006 19:25:00*6.095*6.094*6.0955*6.0725
04/25/2006 19:30:00*6.095*6.09*6.0955*6.09
04/25/2006 19:35:00*6.0955*6.09325*6.0955*6.09
04/25/2006 19:40:00*6.09525*6.0932*6.0955*6.0905
04/25/2006 19:45:00*6.0933*6.0927*6.0947*6.0912
04/25/2006 19:50:00*6.0928*6.0914*6.0943*6.0914
04/25/2006 19:55:00*6.09015*6.0915*6.0965*6.0897
04/25/2006 20:00:00*6.0875*6.0927*6.102*6.0868
04/25/2006 20:05:00*6.0928*6.0914*6.0943*6.0914
04/25/2006 20:10:00*6.0935*6.0914*6.0943*6.0889
04/25/2006 20:15:00*6.0935*6.0914*6.0943*6.0886
04/25/2006 20:20:00*6.0915*6.0927*6.0943*6.0886
04/25/2006 20:25:00*6.0928*6.0923*6.09725*6.0725
04/25/2006 20:30:00*6.09425*6.0914*6.0943*6.0882
04/25/2006 20:35:00*6.0935*6.0928*6.0943*6.0878
04/25/2006 20:40:00*6.0942*6.0914*6.096*6.0914
04/25/2006 20:45:00*6.0943*6.0914*6.0943*6.0889
04/25/2006 20:50:00*6.0943*6.0915*6.0943*6.0889
04/25/2006 20:55:00*6.0889*6.0943*6.0943*6.0889
04/25/2006 21:00:00*6.0925*6.0914*6.0943*6.0891
04/25/2006 21:05:00*6.0943*6.0903*6.0943*6.088
04/25/2006 21:10:00*6.0917*6.092*6.0935*6.088
04/25/2006 21:15:00*6.0939*6.0902*6.0939*6.0671
04/25/2006 21:20:00*6.09275*6.09025*6.0935*6.08
04/25/2006 21:25:00*6.09015*6.092*6.095*6.088
04/25/2006 21:30:00*6.0902*6.0902*6.0935*6.0671
04/25/2006 21:35:00*6.0935*6.09025*6.0935*6.0671
04/25/2006 21:40:00*6.09275*6.09*6.0948*6.09
04/25/2006 21:45:00*6.0917*6.092*6.0935*6.085
04/25/2006 21:50:00*6.0935*6.09325*6.0977*6.09
04/25/2006 21:55:00*6.0939*6.0933*6.0955*6.086
04/25/2006 22:00:00*6.0955*6.0954*6.0955*6.09
04/25/2006 22:05:00*6.0948*6.0925*6.0955*6.0865
04/25/2006 22:10:00*6.0925*6.0925*6.0925*6.0925
04/25/2006 22:15:00*6.095*6.095*6.095*6.0925
04/25/2006 22:20:00*6.095*6.095*6.095*6.095
04/25/2006 22:25:00*6.095*6.095*6.095*6.095
04/25/2006 22:30:00*6.095*6.095*6.095*6.095
04/25/2006 22:35:00*6.095*6.095*6.095*6.095
04/25/2006 22:40:00*6.092*6.092*6.095*6.0905
04/25/2006 22:45:00*6.09015*6.0895*6.092*6.07
04/25/2006 22:50:00*6.085*6.08945*6.092*6.0825
04/25/2006 22:55:00*6.091*6.0905*6.095*6.082
04/25/2006 23:00:00*6.0863*6.0715*6.092*6.07
04/25/2006 23:05:00*6.0895*6.08945*6.092*6.07
04/25/2006 23:10:00*6.0895*6.09055*6.0955*6.07
04/25/2006 23:15:00*6.09015*6.0905*6.092*6.0825
04/25/2006 23:20:00*6.092*6.091*6.095*6.0646
04/25/2006 23:25:00*6.0895*6.0896*6.0955*6.0865
04/25/2006 23:30:00*6.091*6.0905*6.094*6.087
04/25/2006 23:35:00*6.091*6.093*6.0934*6.087
04/25/2006 23:40:00*6.0934*6.0916*6.0934*6.0667
04/25/2006 23:45:00*6.093*6.092*6.0943*6.09155
04/25/2006 23:50:00*6.0933*6.093*6.0943*6.09155
04/25/2006 23:55:00*6.0939*6.0917*6.0939*6.09155
04/26/2006 00:00:00*6.0916*6.0917*6.0962*6.09155
04/26/2006 00:05:00*6.0934*6.093*6.0934*6.0841
04/26/2006 00:10:00*6.0916*6.0925*6.094*6.09015
04/26/2006 00:15:00*6.0925*6.0925*6.0925*6.0925
04/26/2006 00:20:00*6.0939*6.0939*6.0939*6.0925
04/26/2006 00:25:00*6.0939*6.0939*6.0939*6.0939
04/26/2006 00:30:00*6.0939*6.0939*6.0939*6.0939
04/26/2006 00:35:00*6.0939*6.0939*6.0939*6.0939
04/26/2006 00:40:00*6.0939*6.0939*6.0939*6.0939
04/26/2006 00:45:00*6.0939*6.0939*6.0939*6.0939
04/26/2006 00:50:00*6.08*6.095*6.095*6.08
04/26/2006 00:55:00*6.0865*6.0915*6.095*6.085
04/26/2006 01:00:00*6.093*6.093*6.093*6.0915
04/26/2006 01:05:00*6.0939*6.094*6.094*6.093
04/26/2006 01:10:00*6.089*6.093*6.095*6.0875
04/26/2006 01:15:00*6.09015*6.093*6.094*6.09015
04/26/2006 01:20:00*6.096*6.0977*6.09875*6.093
04/26/2006 01:25:00*6.0976*6.1001*6.1187*6.0885
04/26/2006 01:30:00*6.101*6.099*6.1015*6.08
04/26/2006 01:35:00*6.0967*6.105*6.105*6.08
04/26/2006 01:40:00*6.0949*6.0941*6.105*6.0939
04/26/2006 01:45:00*6.0939*6.0952*6.0978*6.0907
04/26/2006 01:50:00*6.0962*6.0968*6.0978*6.0943
04/26/2006 01:55:00*6.0976*6.105*6.1152*6.08
04/26/2006 02:00:00*6.105*6.1237*6.12775*6.103
04/26/2006 02:05:00*6.124*6.11875*6.1251*6.0983
04/26/2006 02:10:00*6.11895*6.125*6.13*6.0961
04/26/2006 02:15:00*6.12405*6.13*6.1337*6.1088
04/26/2006 02:20:00*6.1289*6.125*6.1313*6.1038
04/26/2006 02:25:00*6.1227*6.1174*6.125*6.1142
04/26/2006 02:30:00*6.1187*6.124*6.124*6.1
04/26/2006 02:35:00*6.1219*6.12205*6.12485*6.1193
04/26/2006 02:40:00*6.1214*6.1252*6.1276*6.0998
04/26/2006 02:45:00*6.125*6.1237*6.1308*6.1214
04/26/2006 02:50:00*6.1255*6.131*6.13105*6.1013
04/26/2006 02:55:00*6.1313*6.1326*6.13505*6.1076
04/26/2006 03:00:00*6.1335*6.133*6.13505*6.1076
04/26/2006 03:05:00*6.1322*6.1303*6.135*6.1066
04/26/2006 03:10:00*6.1307*6.12545*6.1307*6.1021
04/26/2006 03:15:00*6.12375*6.1271*6.128*6.12375
04/26/2006 03:20:00*6.1272*6.12525*6.1272*6.12515
04/26/2006 03:25:00*6.1251*6.1243*6.1255*6.1
04/26/2006 03:30:00*6.1242*6.1242*6.1252*6.0993
04/26/2006 03:35:00*6.123*6.1345*6.13455*6.11
04/26/2006 03:40:00*6.1287*6.141*6.143*6.11
04/26/2006 03:45:00*6.14255*6.14555*6.151*6.1171
04/26/2006 03:50:00*6.1457*6.1502*6.155*6.1225
04/26/2006 03:55:00*6.1501*6.1605*6.1656*6.1253
04/26/2006 04:00:00*6.1572*6.1725*6.178*6.1356
04/26/2006 04:05:00*6.17245*6.1668*6.1787*6.1488
04/26/2006 04:10:00*6.16675*6.166*6.176*6.1622
04/26/2006 04:15:00*6.1653*6.1685*6.1706*6.1632
04/26/2006 04:20:00*6.16835*6.1777*6.1791*6.1428
04/26/2006 04:25:00*6.1805*6.1727*6.1805*6.1523
04/26/2006 04:30:00*6.1747*6.167*6.1764*6.1438
04/26/2006 04:35:00*6.168*6.1674*6.1684*6.1426
04/26/2006 04:40:00*6.1659*6.16915*6.1743*6.1446
04/26/2006 04:45:00*6.1691*6.1755*6.1798*6.15
04/26/2006 04:50:00*6.1742*6.174*6.1768*6.171
04/26/2006 04:55:00*6.1729*6.1737*6.1775*6.15
04/26/2006 05:00:00*6.1704*6.1739*6.1753*6.1498
04/26/2006 05:05:00*6.1739*6.1732*6.1746*6.1483
04/26/2006 05:10:00*6.17345*6.17235*6.1748*6.1481
04/26/2006 05:15:00*6.1705*6.1473*6.1735*6.1473
04/26/2006 05:20:00*6.1703*6.172*6.1732*6.1473
04/26/2006 05:25:00*6.17*6.167*6.1729*6.1448
04/26/2006 05:30:00*6.1655*6.163*6.1685*6.1609
04/26/2006 05:35:00*6.1615*6.1628*6.1738*6.1398
04/26/2006 05:40:00*6.1648*6.1687*6.1698*6.1628
04/26/2006 05:45:00*6.1688*6.1698*6.1705*6.15
04/26/2006 05:50:00*6.169*6.15*6.1735*6.1461
04/26/2006 05:55:00*6.1691*6.1698*6.175*6.15
04/26/2006 06:00:00*6.1705*6.166*6.175*6.166
04/26/2006 06:05:00*6.1651*6.1705*6.1773*6.15
04/26/2006 06:10:00*6.17045*6.17235*6.1725*6.1692
04/26/2006 06:15:00*6.1729*6.1729*6.1745*6.1699
04/26/2006 06:20:00*6.17275*6.17865*6.1804*6.148
04/26/2006 06:25:00*6.1805*6.179*6.1806*6.16
04/26/2006 06:30:00*6.179*6.17735*6.1795*6.1754
04/26/2006 06:35:00*6.1758*6.1762*6.1785*6.1734
04/26/2006 06:40:00*6.1777*6.1802*6.1818*6.16
04/26/2006 06:45:00*6.18015*6.17855*6.1803*6.1757
04/26/2006 06:50:00*6.1757*6.1521*6.18*6.1521
04/26/2006 06:55:00*6.175*6.1752*6.1808*6.1521
04/26/2006 07:00:00*6.1738*6.1745*6.1766*6.1488
04/26/2006 07:05:00*6.1739*6.15*6.1762*6.15
04/26/2006 07:10:00*6.175*6.172*6.175*6.15
04/26/2006 07:15:00*6.172*6.173*6.174*6.1486
04/26/2006 07:20:00*6.17295*6.1725*6.17385*6.1476
04/26/2006 07:25:00*6.17*6.173*6.1735*6.1463
04/26/2006 07:30:00*6.173*6.17035*6.1747*6.1478
04/26/2006 07:35:00*6.1682*6.17045*6.1745*6.1431
04/26/2006 07:40:00*6.169*6.17135*6.1737*6.15
04/26/2006 07:45:00*6.1714*6.1738*6.177*6.1701
04/26/2006 07:50:00*6.17525*6.17655*6.179*6.1714
04/26/2006 07:55:00*6.1805*6.1775*6.1853*6.1588
04/26/2006 08:00:00*6.1752*6.17605*6.185*6.16
04/26/2006 08:05:00*6.1764*6.1737*6.18*6.1511
04/26/2006 08:10:00*6.1744*6.1637*6.1775*6.1393
04/26/2006 08:15:00*6.1653*6.1625*6.1653*6.14
04/26/2006 08:20:00*6.16*6.1602*6.1638*6.1587
04/26/2006 08:25:00*6.1615*6.157*6.1625*6.14
04/26/2006 08:30:00*6.1575*6.1535*6.1602*6.1522
04/26/2006 08:35:00*6.1535*6.1376*6.17135*6.1376
04/26/2006 08:40:00*6.1553*6.165*6.16755*6.1376
04/26/2006 08:45:00*6.1653*6.166*6.1675*6.1408
04/26/2006 08:50:00*6.166*6.1601*6.1698*6.158
04/26/2006 08:55:00*6.1615*6.15255*6.164*6.13
04/26/2006 09:00:00*6.15*6.148*6.155*6.13
04/26/2006 09:05:00*6.1501*6.15755*6.159*6.1261
04/26/2006 09:10:00*6.15745*6.168*6.1688*6.14
04/26/2006 09:15:00*6.1692*6.16555*6.1705*6.158
04/26/2006 09:20:00*6.1655*6.1625*6.16815*6.1418
04/26/2006 09:25:00*6.1632*6.165*6.1658*6.155
04/26/2006 09:30:00*6.1629*6.1635*6.1663*6.1338
04/26/2006 09:35:00*6.15855*6.15555*6.166*6.1524
04/26/2006 09:40:00*6.1524*6.1358*6.1625*6.1306
04/26/2006 09:45:00*6.1615*6.164*6.167*6.1358
04/26/2006 09:50:00*6.1627*6.1612*6.165*6.14
04/26/2006 09:55:00*6.1599*6.164*6.1658*6.1366
04/26/2006 10:00:00*6.163*6.1695*6.16955*6.1408
04/26/2006 10:05:00*6.15*6.16735*6.1737*6.15
04/26/2006 10:10:00*6.1688*6.15945*6.1688*6.1349
04/26/2006 10:15:00*6.1577*6.1694*6.17075*6.1363
04/26/2006 10:20:00*6.16935*6.17865*6.18005*6.147
04/26/2006 10:25:00*6.1767*6.16615*6.181*6.1443
04/26/2006 10:30:00*6.1647*6.168*6.1758*6.15
04/26/2006 10:35:00*6.1473*6.16735*6.172*6.14
04/26/2006 10:40:00*6.1659*6.167*6.1686*6.1368
04/26/2006 10:45:00*6.169*6.1698*6.1762*6.1438
04/26/2006 10:50:00*6.16875*6.173*6.179*6.1451
04/26/2006 10:55:00*6.1707*6.1725*6.1788*6.1513
04/26/2006 11:00:00*6.1775*6.18275*6.1863*6.1563
04/26/2006 11:05:00*6.1831*6.178*6.1889*6.1526
04/26/2006 11:10:00*6.178*6.1723*6.1795*6.1498
04/26/2006 11:15:00*6.1729*6.1725*6.1791*6.1488
04/26/2006 11:20:00*6.174*6.1541*6.181*6.1486
04/26/2006 11:25:00*6.1805*6.1748*6.1839*6.1541
04/26/2006 11:30:00*6.174*6.17675*6.185*6.1538
04/26/2006 11:35:00*6.1784*6.1796*6.185*6.154
04/26/2006 11:40:00*6.1757*6.1801*6.1826*6.1511
04/26/2006 11:45:00*6.1767*6.178*6.1855*6.1563
04/26/2006 11:50:00*6.1788*6.1753*6.1818*6.1498
04/26/2006 11:55:00*6.1732*6.17055*6.1773*6.1441
04/26/2006 12:00:00*6.15*6.1724*6.176*6.145
04/26/2006 12:05:00*6.1705*6.1648*6.175*6.1393
04/26/2006 12:10:00*6.1398*6.1665*6.169*6.1398
04/26/2006 12:15:00*6.1654*6.1637*6.1675*6.1627
04/26/2006 12:20:00*6.1651*6.1617*6.1663*6.1406
04/26/2006 12:25:00*6.1615*6.1652*6.16825*6.1381
04/26/2006 12:30:00*6.1658*6.165*6.175*6.159
04/26/2006 12:35:00*6.166*6.1655*6.174*6.1411
04/26/2006 12:40:00*6.1655*6.15125*6.1655*6.1318
04/26/2006 12:45:00*6.1539*6.1555*6.1635*6.13
04/26/2006 12:50:00*6.161*6.1555*6.164*6.1535
04/26/2006 12:55:00*6.1577*6.15325*6.1602*6.1296
04/26/2006 13:00:00*6.1538*6.1629*6.165*6.1351
04/26/2006 13:05:00*6.1585*6.1613*6.165*6.14
04/26/2006 13:10:00*6.1635*6.1658*6.1675*6.1391
04/26/2006 13:15:00*6.1691*6.166*6.1691*6.1391
04/26/2006 13:20:00*6.1675*6.168*6.1691*6.1403
04/26/2006 13:25:00*6.16525*6.16*6.168*6.1416
04/26/2006 13:30:00*6.1635*6.16525*6.17395*6.1391
04/26/2006 13:35:00*6.1653*6.1656*6.1656*6.16
04/26/2006 13:40:00*6.165*6.1648*6.1663*6.1575
04/26/2006 13:45:00*6.164*6.1663*6.1663*6.1635
04/26/2006 13:50:00*6.164*6.164*6.1663*6.164
04/26/2006 13:55:00*6.1691*6.1673*6.1691*6.164
04/26/2006 14:00:00*6.1663*6.166*6.1673*6.1653
04/26/2006 14:05:00*6.1665*6.16775*6.1701*6.15
04/26/2006 14:10:00*6.175*6.16725*6.175*6.165
04/26/2006 14:15:00*6.1615*6.1657*6.1697*6.1615
04/26/2006 14:20:00*6.16625*6.16625*6.16625*6.1657
04/26/2006 14:25:00*6.1653*6.1655*6.1673*6.1645
04/26/2006 14:30:00*6.1673*6.1665*6.1705*6.1647
04/26/2006 14:35:00*6.168*6.1635*6.17*6.163
04/26/2006 14:40:00*6.1682*6.1675*6.1682*6.1635
04/26/2006 14:45:00*6.1615*6.1563*6.1707*6.1537
04/26/2006 14:50:00*6.1555*6.1613*6.1613*6.1353
04/26/2006 14:55:00*6.1577*6.152*6.1613*6.1507
04/26/2006 15:00:00*6.1525*6.152*6.1542*6.1276
04/26/2006 15:05:00*6.1512*6.1457*6.154*6.1286
04/26/2006 15:10:00*6.1458*6.1515*6.1576*6.1448
04/26/2006 15:15:00*6.1526*6.157*6.1611*6.1321
04/26/2006 15:20:00*6.1575*6.1538*6.16*6.1326
04/26/2006 15:25:00*6.1539*6.1539*6.1539*6.1538
04/26/2006 15:30:00*6.1518*6.1518*6.1539*6.149
04/26/2006 15:35:00*6.1501*6.1575*6.1682*6.1501
04/26/2006 15:40:00*6.15575*6.1455*6.1575*6.1445
04/26/2006 15:45:00*6.14635*6.147*6.1471*6.1455
04/26/2006 15:50:00*6.147*6.14775*6.1478*6.14675
04/26/2006 15:55:00*6.14775*6.155*6.155*6.13
04/26/2006 16:00:00*6.155*6.1477*6.155*6.1464
04/26/2006 16:05:00*6.14825*6.14825*6.14825*6.1477
04/26/2006 16:10:00*6.14825*6.1455*6.1563*6.1282
04/26/2006 16:15:00*6.145*6.14575*6.1458*6.145
04/26/2006 16:20:00*6.14575*6.1475*6.1563*6.1296
04/26/2006 16:25:00*6.1445*6.145*6.1475*6.1432
04/26/2006 16:30:00*6.145*6.1425*6.1466*6.14
04/26/2006 16:35:00*6.14255*6.1401*6.14255*6.135
04/26/2006 16:40:00*6.1426*6.1385*6.1465*6.12
04/26/2006 16:45:00*6.1425*6.1425*6.1426*6.1385
04/26/2006 16:50:00*6.1425*6.141*6.1488*6.1402
04/26/2006 16:55:00*6.141*6.1419*6.1426*6.14
04/26/2006 17:00:00*6.1425*6.14*6.1601*6.1351
