04/24/2006 17:05:00*6.046*6.0474*6.0486*6.0435
04/24/2006 17:10:00*6.0485*6.0502*6.0563*6.0474
04/24/2006 17:15:00*6.0497*6.0497*6.0502*6.0497
04/24/2006 17:20:00*6.0497*6.0497*6.0497*6.0497
04/24/2006 17:25:00*6.0497*6.0497*6.0497*6.0497
04/24/2006 17:30:00*6.0514*6.0513*6.0514*6.0497
04/24/2006 17:35:00*6.0513*6.0513*6.0513*6.0513
04/24/2006 17:40:00*6.0515*6.0538*6.0539*6.0513
04/24/2006 17:45:00*6.0533*6.0395*6.0538*6.0395
04/24/2006 17:50:00*6.05555*6.05555*6.05555*6.0395
04/24/2006 17:55:00*6.05555*6.05555*6.05555*6.05555
04/24/2006 18:00:00*6.05555*6.05555*6.05555*6.05555
04/24/2006 18:05:00*6.05555*6.05555*6.05555*6.05555
04/24/2006 18:10:00*6.05555*6.05555*6.05555*6.05555
04/24/2006 18:15:00*6.05555*6.05555*6.05555*6.05555
04/24/2006 18:20:00*6.05555*6.05555*6.05555*6.05555
04/24/2006 18:25:00*6.05555*6.05555*6.05555*6.05555
04/24/2006 18:30:00*6.05555*6.05555*6.05555*6.05555
04/24/2006 18:35:00*6.05555*6.05555*6.05555*6.05555
04/24/2006 18:40:00*6.05555*6.05555*6.05555*6.05555
04/24/2006 18:45:00*6.05555*6.05555*6.05555*6.05555
04/24/2006 18:50:00*6.0395*6.05555*6.05555*6.0395
04/24/2006 18:55:00*6.05555*6.0513*6.05555*6.05025
04/24/2006 19:00:00*6.0513*6.0513*6.0513*6.0513
04/24/2006 19:05:00*6.0497*6.0497*6.0513*6.0497
04/24/2006 19:10:00*6.0497*6.0395*6.0497*6.0395
04/24/2006 19:15:00*6.04475*6.0513*6.0513*6.0395
04/24/2006 19:20:00*6.0513*6.0502*6.0513*6.04475
04/24/2006 19:25:00*6.05125*6.05125*6.05125*6.0502
04/24/2006 19:30:00*6.04775*6.05375*6.05525*6.0477
04/24/2006 19:35:00*6.0533*6.0533*6.05375*6.0533
04/24/2006 19:40:00*6.0533*6.0533*6.0533*6.0533
04/24/2006 19:45:00*6.0533*6.0533*6.0533*6.0533
04/24/2006 19:50:00*6.0533*6.0533*6.0533*6.0533
04/24/2006 19:55:00*6.0533*6.0533*6.0533*6.0533
04/24/2006 20:00:00*6.0525*6.0525*6.0533*6.0525
04/24/2006 20:05:00*6.0525*6.0525*6.0525*6.0525
04/24/2006 20:10:00*6.0515*6.0525*6.0526*6.0514
04/24/2006 20:15:00*6.0525*6.0525*6.0525*6.0525
04/24/2006 20:20:00*6.0525*6.0525*6.0525*6.0525
04/24/2006 20:25:00*6.05275*6.0532*6.05525*6.0525
04/24/2006 20:30:00*6.0535*6.0534*6.0538*6.0532
04/24/2006 20:35:00*6.0538*6.0534*6.0538*6.0532
04/24/2006 20:40:00*6.0538*6.0535*6.0538*6.0534
04/24/2006 20:45:00*6.0538*6.0534*6.0538*6.0532
04/24/2006 20:50:00*6.0538*6.0534*6.0538*6.0532
04/24/2006 20:55:00*6.0534*6.0535*6.0538*6.0532
04/24/2006 21:00:00*6.05025*6.0512*6.0535*6.0502
04/24/2006 21:05:00*6.0497*6.0497*6.0512*6.0497
04/24/2006 21:10:00*6.0497*6.0497*6.0497*6.0497
04/24/2006 21:15:00*6.0497*6.0497*6.0497*6.0497
04/24/2006 21:20:00*6.0497*6.0497*6.0497*6.0497
04/24/2006 21:25:00*6.0497*6.0497*6.0497*6.0497
04/24/2006 21:30:00*6.0497*6.0497*6.0497*6.0497
04/24/2006 21:35:00*6.0497*6.0497*6.0497*6.0497
04/24/2006 21:40:00*6.0497*6.0497*6.0497*6.0497
04/24/2006 21:45:00*6.0497*6.0497*6.0497*6.0497
04/24/2006 21:50:00*6.05125*6.05125*6.0513*6.0496
04/24/2006 21:55:00*6.05125*6.0512*6.05125*6.0512
04/24/2006 22:00:00*6.0512*6.0512*6.0512*6.0512
04/24/2006 22:05:00*6.0533*6.0533*6.0533*6.0512
04/24/2006 22:10:00*6.0533*6.0533*6.0533*6.0533
04/24/2006 22:15:00*6.0497*6.0513*6.0533*6.0496
04/24/2006 22:20:00*6.0513*6.0513*6.0513*6.0513
04/24/2006 22:25:00*6.0513*6.0513*6.0513*6.0513
04/24/2006 22:30:00*6.0513*6.0395*6.0513*6.0395
04/24/2006 22:35:00*6.046*6.046*6.046*6.0395
04/24/2006 22:40:00*6.046*6.046*6.046*6.046
04/24/2006 22:45:00*6.0497*6.0497*6.0497*6.046
04/24/2006 22:50:00*6.0497*6.0497*6.0497*6.0497
04/24/2006 22:55:00*6.0497*6.0497*6.0497*6.0497
04/24/2006 23:00:00*6.05*6.0507*6.0513*6.0437
04/24/2006 23:05:00*6.0512*6.0512*6.0512*6.0507
04/24/2006 23:10:00*6.0512*6.05125*6.0513*6.0496
04/24/2006 23:15:00*6.05125*6.05125*6.05125*6.05125
04/24/2006 23:20:00*6.05125*6.05125*6.05125*6.05125
04/24/2006 23:25:00*6.05125*6.05125*6.05125*6.05125
04/24/2006 23:30:00*6.05125*6.05125*6.05125*6.05125
04/24/2006 23:35:00*6.05125*6.05125*6.05125*6.05125
04/24/2006 23:40:00*6.05125*6.05125*6.05125*6.05125
04/24/2006 23:45:00*6.05125*6.05125*6.05125*6.05125
04/24/2006 23:50:00*6.05125*6.0512*6.0513*6.0496
04/24/2006 23:55:00*6.0512*6.0395*6.0512*6.0395
04/25/2006 00:00:00*6.0516*6.0502*6.0516*6.0395
04/25/2006 00:05:00*6.051*6.051*6.051*6.0502
04/25/2006 00:10:00*6.051*6.051*6.051*6.051
04/25/2006 00:15:00*6.0533*6.06*6.06*6.051
04/25/2006 00:20:00*6.06*6.06*6.06*6.06
04/25/2006 00:25:00*6.0497*6.0497*6.06*6.0497
04/25/2006 00:30:00*6.0526*6.0525*6.0526*6.0497
04/25/2006 00:35:00*6.0533*6.0533*6.0533*6.0525
04/25/2006 00:40:00*6.055*6.05125*6.055*6.0502
04/25/2006 00:45:00*6.0497*6.0512*6.05125*6.0497
04/25/2006 00:50:00*6.0512*6.0512*6.0512*6.0512
04/25/2006 00:55:00*6.051*6.0494*6.0512*6.0485
04/25/2006 01:00:00*6.0494*6.051*6.051*6.0494
04/25/2006 01:05:00*6.051*6.0502*6.051*6.0502
04/25/2006 01:10:00*6.055*6.055*6.055*6.0502
04/25/2006 01:15:00*6.05695*6.055*6.05695*6.055
04/25/2006 01:20:00*6.055*6.055*6.055*6.055
04/25/2006 01:25:00*6.0497*6.0525*6.055*6.0497
04/25/2006 01:30:00*6.0525*6.055*6.055*6.03
04/25/2006 01:35:00*6.055*6.0542*6.0555*6.0533
04/25/2006 01:40:00*6.0515*6.0538*6.0555*6.03
04/25/2006 01:45:00*6.0532*6.051*6.0555*6.0482
04/25/2006 01:50:00*6.0555*6.0555*6.0555*6.051
04/25/2006 01:55:00*6.0525*6.0535*6.0555*6.0524
04/25/2006 02:00:00*6.0535*6.0535*6.055*6.0301
04/25/2006 02:05:00*6.0545*6.06*6.0633*6.0326
04/25/2006 02:10:00*6.06*6.061*6.0635*6.0363
04/25/2006 02:15:00*6.06065*6.0615*6.065*6.0599
04/25/2006 02:20:00*6.0616*6.0599*6.0675*6.0425
04/25/2006 02:25:00*6.0608*6.0693*6.0775*6.0452
04/25/2006 02:30:00*6.0703*6.0675*6.0703*6.0431
04/25/2006 02:35:00*6.068*6.0723*6.07305*6.0475
04/25/2006 02:40:00*6.0723*6.0772*6.07885*6.0488
04/25/2006 02:45:00*6.0788*6.0776*6.0811*6.06
04/25/2006 02:50:00*6.0783*6.0782*6.0797*6.0539
04/25/2006 02:55:00*6.0783*6.0737*6.0796*6.0702
04/25/2006 03:00:00*6.0748*6.0685*6.0768*6.0478
04/25/2006 03:05:00*6.065*6.0504*6.075*6.03
04/25/2006 03:10:00*6.0477*6.05335*6.058*6.0328
04/25/2006 03:15:00*6.0533*6.0548*6.0565*6.0286
04/25/2006 03:20:00*6.0527*6.0525*6.058*6.0522
04/25/2006 03:25:00*6.055*6.054*6.0573*6.0311
04/25/2006 03:30:00*6.0509*6.055*6.059*6.0281
04/25/2006 03:35:00*6.0497*6.04935*6.055*6.045
04/25/2006 03:40:00*6.05045*6.055*6.065*6.027
04/25/2006 03:45:00*6.0533*6.04585*6.055*6.0246
04/25/2006 03:50:00*6.0437*6.0475*6.0475*6.03
04/25/2006 03:55:00*6.046*6.045*6.0525*6.03
04/25/2006 04:00:00*6.045*6.04625*6.0525*6.045
04/25/2006 04:05:00*6.0466*6.0425*6.0484*6.0372
04/25/2006 04:10:00*6.0407*6.0413*6.0425*6.02
04/25/2006 04:15:00*6.0387*6.0275*6.049*6.0163
04/25/2006 04:20:00*6.0434*6.044*6.04885*6.0275
04/25/2006 04:25:00*6.04235*6.0412*6.048*6.0163
04/25/2006 04:30:00*6.04*6.03745*6.045*6.0139
04/25/2006 04:35:00*6.036*6.038*6.0406*6.0118
04/25/2006 04:40:00*6.038*6.04095*6.0426*6.02
04/25/2006 04:45:00*6.04235*6.039*6.0438*6.0369
04/25/2006 04:50:00*6.039*6.0412*6.0413*6.02
04/25/2006 04:55:00*6.0413*6.0388*6.0413*6.03845
04/25/2006 05:00:00*6.0388*6.0413*6.04485*6.02
04/25/2006 05:05:00*6.04235*6.0374*6.0445*6.0337
04/25/2006 05:10:00*6.0377*6.0388*6.0401*6.0359
04/25/2006 05:15:00*6.0387*6.043*6.044*6.02
04/25/2006 05:20:00*6.041*6.04555*6.046*6.02
04/25/2006 05:25:00*6.046*6.0538*6.0555*6.03
04/25/2006 05:30:00*6.0555*6.0533*6.0555*6.03
04/25/2006 05:35:00*6.0545*6.0525*6.0545*6.03
04/25/2006 05:40:00*6.0529*6.05255*6.053*6.03
04/25/2006 05:45:00*6.0525*6.055*6.06*6.0265
04/25/2006 05:50:00*6.0437*6.054*6.055*6.03
04/25/2006 05:55:00*6.0538*6.0535*6.0542*6.0288
04/25/2006 06:00:00*6.0552*6.051*6.0556*6.051
04/25/2006 06:05:00*6.0497*6.0538*6.057*6.03
04/25/2006 06:10:00*6.0479*6.0515*6.0538*6.03
04/25/2006 06:15:00*6.0533*6.065*6.0657*6.0425
04/25/2006 06:20:00*6.0625*6.062*6.0654*6.0555
04/25/2006 06:25:00*6.06065*6.0567*6.063*6.0562
04/25/2006 06:30:00*6.056*6.0567*6.065*6.04
04/25/2006 06:35:00*6.05635*6.0583*6.06*6.055
04/25/2006 06:40:00*6.0587*6.06*6.065*6.04
04/25/2006 06:45:00*6.06065*6.0668*6.068*6.0425
04/25/2006 06:50:00*6.0657*6.062*6.0668*6.06195
04/25/2006 06:55:00*6.0625*6.0619*6.0638*6.0619
04/25/2006 07:00:00*6.065*6.0625*6.0675*6.0425
04/25/2006 07:05:00*6.0643*6.05375*6.065*6.0527
04/25/2006 07:10:00*6.0537*6.05*6.06*6.0425
04/25/2006 07:15:00*6.0497*6.0475*6.0525*6.044
04/25/2006 07:20:00*6.0474*6.04485*6.0475*6.0398
04/25/2006 07:25:00*6.046*6.0538*6.0575*6.0326
04/25/2006 07:30:00*6.0538*6.053*6.055*6.0514
04/25/2006 07:35:00*6.0533*6.052*6.0533*6.051
04/25/2006 07:40:00*6.0529*6.052*6.05755*6.0288
04/25/2006 07:45:00*6.05195*6.0555*6.058*6.031
04/25/2006 07:50:00*6.0575*6.0575*6.0576*6.0555
04/25/2006 07:55:00*6.05695*6.0569*6.05755*6.0569
04/25/2006 08:00:00*6.057*6.058*6.06135*6.04
04/25/2006 08:05:00*6.04*6.05565*6.06255*6.04
04/25/2006 08:10:00*6.0549*6.0484*6.057*6.03
04/25/2006 08:15:00*6.0497*6.0418*6.0547*6.0186
04/25/2006 08:20:00*6.0438*6.04185*6.055*6.03
04/25/2006 08:25:00*6.04235*6.0441*6.055*6.0239
04/25/2006 08:30:00*6.0455*6.0463*6.04685*6.0431
04/25/2006 08:35:00*6.046*6.05*6.055*6.03
04/25/2006 08:40:00*6.0508*6.055*6.0587*6.0251
04/25/2006 08:45:00*6.053*6.06035*6.06255*6.0331
04/25/2006 08:50:00*6.0603*6.0593*6.0635*6.0354
04/25/2006 08:55:00*6.06065*6.0626*6.0645*6.0343
04/25/2006 09:00:00*6.06265*6.0338*6.065*6.0338
04/25/2006 09:05:00*6.05855*6.06325*6.06475*6.0338
04/25/2006 09:10:00*6.0622*6.065*6.065*6.0338
04/25/2006 09:15:00*6.0497*6.05185*6.065*6.0258
04/25/2006 09:20:00*6.05*6.0452*6.0583*6.0226
04/25/2006 09:25:00*6.046*6.04545*6.0537*6.0221
04/25/2006 09:30:00*6.0447*6.0535*6.0535*6.03
04/25/2006 09:35:00*6.0485*6.0497*6.055*6.0271
04/25/2006 09:40:00*6.0502*6.045*6.05155*6.0213
04/25/2006 09:45:00*6.0452*6.0487*6.0569*6.0226
04/25/2006 09:50:00*6.0488*6.0476*6.055*6.0221
04/25/2006 09:55:00*6.0248*6.0512*6.0587*6.0248
04/25/2006 10:00:00*6.0523*6.0627*6.064*6.0271
04/25/2006 10:05:00*6.06375*6.0585*6.06725*6.0336
04/25/2006 10:10:00*6.05835*6.06875*6.0725*6.037
04/25/2006 10:15:00*6.068*6.0597*6.072*6.05
04/25/2006 10:20:00*6.06*6.0595*6.066*6.0326
04/25/2006 10:25:00*6.05695*6.0695*6.0757*6.05
04/25/2006 10:30:00*6.0685*6.0745*6.0775*6.0421
04/25/2006 10:35:00*6.0725*6.0738*6.0777*6.0471
04/25/2006 10:40:00*6.0748*6.0777*6.087*6.0736
04/25/2006 10:45:00*6.0802*6.08165*6.0852*6.06
04/25/2006 10:50:00*6.0807*6.083*6.089*6.0616
04/25/2006 10:55:00*6.08*6.0775*6.0845*6.06
04/25/2006 11:00:00*6.08095*6.06*6.0827*6.0521
04/25/2006 11:05:00*6.0745*6.07745*6.082*6.0531
04/25/2006 11:10:00*6.0784*6.07405*6.08*6.0725
04/25/2006 11:15:00*6.07535*6.0845*6.0845*6.0738
04/25/2006 11:20:00*6.0775*6.0802*6.0845*6.0524
04/25/2006 11:25:00*6.0792*6.083*6.086*6.0733
04/25/2006 11:30:00*6.08225*6.0888*6.09225*6.06
04/25/2006 11:35:00*6.09015*6.07*6.0923*6.0651
04/25/2006 11:40:00*6.0935*6.09535*6.098*6.07
04/25/2006 11:45:00*6.0976*6.0841*6.0976*6.0663
04/25/2006 11:50:00*6.0867*6.0844*6.0903*6.0812
04/25/2006 11:55:00*6.0865*6.085*6.0885*6.0835
04/25/2006 12:00:00*6.086*6.082*6.08975*6.0567
04/25/2006 12:05:00*6.0828*6.0718*6.0912*6.0625
04/25/2006 12:10:00*6.0727*6.0763*6.0815*6.0694
04/25/2006 12:15:00*6.07535*6.0778*6.085*6.0528
04/25/2006 12:20:00*6.0783*6.0758*6.0792*6.0743
04/25/2006 12:25:00*6.0753*6.075*6.08*6.07
04/25/2006 12:30:00*6.0765*6.0764*6.0795*6.0735
04/25/2006 12:35:00*6.0717*6.0743*6.0838*6.0716
04/25/2006 12:40:00*6.0755*6.069*6.078*6.0516
04/25/2006 12:45:00*6.0643*6.07375*6.0778*6.05
04/25/2006 12:50:00*6.0777*6.0735*6.08*6.07
04/25/2006 12:55:00*6.07535*6.0753*6.0785*6.0735
04/25/2006 13:00:00*6.07475*6.074*6.0769*6.0677
04/25/2006 13:05:00*6.0717*6.0747*6.078*6.0717
04/25/2006 13:10:00*6.0742*6.0739*6.0785*6.0725
04/25/2006 13:15:00*6.076*6.0762*6.0781*6.0725
04/25/2006 13:20:00*6.0762*6.07655*6.0773*6.0682
04/25/2006 13:25:00*6.076*6.07625*6.078*6.0511
04/25/2006 13:30:00*6.076*6.0768*6.078*6.0743
04/25/2006 13:35:00*6.077*6.0775*6.0785*6.0526
04/25/2006 13:40:00*6.0775*6.0775*6.0775*6.075
04/25/2006 13:45:00*6.0791*6.07745*6.0829*6.0525
04/25/2006 13:50:00*6.0799*6.077*6.0809*6.055
04/25/2006 13:55:00*6.0749*6.07825*6.0805*6.0748
04/25/2006 14:00:00*6.08075*6.0775*6.0809*6.0775
04/25/2006 14:05:00*6.078*6.0785*6.0795*6.0775
04/25/2006 14:10:00*6.0795*6.0779*6.0799*6.0779
04/25/2006 14:15:00*6.078*6.0795*6.0838*6.06
04/25/2006 14:20:00*6.0835*6.0779*6.08825*6.0623
04/25/2006 14:25:00*6.078*6.07995*6.081*6.0774
04/25/2006 14:30:00*6.0815*6.082*6.09125*6.07995
04/25/2006 14:35:00*6.0837*6.0897*6.09125*6.082
04/25/2006 14:40:00*6.0912*6.0902*6.0953*6.07
04/25/2006 14:45:00*6.09015*6.0905*6.0915*6.085
04/25/2006 14:50:00*6.0913*6.08845*6.094*6.07
04/25/2006 14:55:00*6.0891*6.0875*6.0892*6.086
04/25/2006 15:00:00*6.0895*6.0925*6.096*6.07
04/25/2006 15:05:00*6.095*6.09*6.095*6.0663
04/25/2006 15:10:00*6.09*6.09*6.0935*6.09
04/25/2006 15:15:00*6.09015*6.0926*6.0943*6.07
04/25/2006 15:20:00*6.0905*6.0895*6.0926*6.0882
04/25/2006 15:25:00*6.09125*6.0927*6.0935*6.0661
04/25/2006 15:30:00*6.09325*6.095*6.0975*6.0917
04/25/2006 15:35:00*6.0939*6.0962*6.098*6.0932
04/25/2006 15:40:00*6.098*6.0725*6.101*6.0725
04/25/2006 15:45:00*6.0935*6.0935*6.0935*6.0725
04/25/2006 15:50:00*6.09775*6.0977*6.098*6.0935
04/25/2006 15:55:00*6.0976*6.0963*6.0983*6.0946
04/25/2006 16:00:00*6.0977*6.0963*6.098*6.0886
04/25/2006 16:05:00*6.0977*6.09575*6.098*6.0939
04/25/2006 16:10:00*6.09575*6.096*6.098*6.09575
04/25/2006 16:15:00*6.096*6.0951*6.0983*6.0888
04/25/2006 16:20:00*6.0968*6.0965*6.0983*6.0951
04/25/2006 16:25:00*6.0968*6.09725*6.0988*6.0965
04/25/2006 16:30:00*6.09725*6.09725*6.09725*6.09725
04/25/2006 16:35:00*6.09725*6.09725*6.09725*6.09725
04/25/2006 16:40:00*6.09725*6.0725*6.09725*6.0725
04/25/2006 16:45:00*6.0939*6.0939*6.0939*6.0725
04/25/2006 16:50:00*6.0989*6.0969*6.10025*6.0939
04/25/2006 16:55:00*6.097*6.0926*6.0985*6.09
04/25/2006 17:00:00*6.09575*6.0965*6.0983*6.0926
