04/23/2006 17:05:00*5.9772*5.9817*5.9905*5.9695
04/23/2006 17:10:00*5.9695*5.985*5.9905*5.96
04/23/2006 17:15:00*5.9812*5.96*5.995*5.96
04/23/2006 17:20:00*5.9905*5.9817*5.995*5.96
04/23/2006 17:25:00*5.9695*5.9813*5.9905*5.96
04/23/2006 17:30:00*5.9813*5.985*5.991*5.96
04/23/2006 17:35:00*5.9905*5.9812*5.991*5.96
04/23/2006 17:40:00*5.9905*5.9812*5.995*5.97
04/23/2006 17:45:00*5.9695*5.9905*5.991*5.96
04/23/2006 17:50:00*5.98125*5.98925*5.9955*5.9812
04/23/2006 17:55:00*5.98925*5.98925*5.98925*5.98925
04/23/2006 18:00:00*5.98925*5.98925*5.98925*5.98925
04/23/2006 18:05:00*5.98805*5.9887*5.9955*5.98525
04/23/2006 18:10:00*5.9892*5.99525*5.996*5.97
04/23/2006 18:15:00*5.99525*5.9882*5.9998*5.97
04/23/2006 18:20:00*5.9889*5.9884*5.9997*5.979
04/23/2006 18:25:00*5.98805*5.9952*5.999*5.9825
04/23/2006 18:30:00*5.995*5.9884*5.9998*5.9688
04/23/2006 18:35:00*5.99165*5.9934*5.9953*5.9784
04/23/2006 18:40:00*5.9884*5.9904*5.9963*5.97
04/23/2006 18:45:00*5.9904*5.9881*5.9932*5.97
04/23/2006 18:50:00*5.98975*5.9881*5.9976*5.9833
04/23/2006 18:55:00*5.98805*5.9881*5.9932*5.97
04/23/2006 19:00:00*5.9886*5.9927*5.995*5.97
04/23/2006 19:05:00*5.97*5.9876*5.995*5.9683
04/23/2006 19:10:00*5.98865*5.9975*5.9975*5.9683
04/23/2006 19:15:00*5.99885*5.9876*5.99885*5.9683
04/23/2006 19:20:00*5.9887*5.9886*5.9933*5.9637
04/23/2006 19:25:00*5.99225*5.9887*5.9976*5.9683
04/23/2006 19:30:00*5.98865*5.9887*5.9933*5.9637
04/23/2006 19:35:00*5.98805*5.9922*5.995*5.9683
04/23/2006 19:40:00*5.995*5.991*5.9974*5.9683
04/23/2006 19:45:00*5.98865*5.9867*5.9933*5.9683
04/23/2006 19:50:00*5.9876*5.9876*5.9976*5.9637
04/23/2006 19:55:00*5.98775*5.9876*5.9933*5.985
04/23/2006 20:00:00*5.99225*5.9876*5.9976*5.9665
04/23/2006 20:05:00*5.98865*5.9876*5.9997*5.9683
04/23/2006 20:10:00*5.9887*5.9971*5.9971*5.9637
04/23/2006 20:15:00*5.9683*5.9938*5.9971*5.9637
04/23/2006 20:20:00*5.98865*5.9867*5.995*5.9683
04/23/2006 20:25:00*5.985*5.994*5.995*5.9665
04/23/2006 20:30:00*5.9951*5.9878*5.9951*5.9765
04/23/2006 20:35:00*5.994*5.9877*5.9951*5.97
04/23/2006 20:40:00*5.98775*5.9877*5.9951*5.9665
04/23/2006 20:45:00*5.985*5.994*5.9951*5.9765
04/23/2006 20:50:00*5.9951*5.991*5.9951*5.9701
04/23/2006 20:55:00*5.99165*5.9878*5.9965*5.9765
04/23/2006 21:00:00*5.9867*5.9951*5.9951*5.97
04/23/2006 21:05:00*5.98805*5.9867*5.9951*5.97
04/23/2006 21:10:00*5.994*5.9877*5.9951*5.9701
04/23/2006 21:15:00*5.98775*5.98715*5.9951*5.9701
04/23/2006 21:20:00*5.9878*5.99505*5.9951*5.9701
04/23/2006 21:25:00*5.99525*5.9867*5.99525*5.9767
04/23/2006 21:30:00*5.98775*5.9878*5.9965*5.9765
04/23/2006 21:35:00*5.98805*5.994*5.9951*5.9628
04/23/2006 21:40:00*5.99375*5.982*5.9951*5.9701
04/23/2006 21:45:00*5.9809*5.987*5.9951*5.97
04/23/2006 21:50:00*5.98775*5.9878*5.9951*5.9701
04/23/2006 21:55:00*5.98805*5.99505*5.998*5.9701
04/23/2006 22:00:00*5.9951*5.9867*5.9984*5.9665
04/23/2006 22:05:00*5.98775*5.98715*5.9951*5.9701
04/23/2006 22:10:00*5.9877*5.99505*5.9965*5.9701
04/23/2006 22:15:00*5.99525*5.9962*5.9962*5.9701
04/23/2006 22:20:00*5.987*5.98715*5.9962*5.9701
04/23/2006 22:25:00*5.98805*5.98715*5.9951*5.9701
04/23/2006 22:30:00*5.9878*5.9815*5.99505*5.977
04/23/2006 22:35:00*5.9809*5.9799*5.9835*5.977
04/23/2006 22:40:00*5.9805*5.9799*5.9844*5.9778
04/23/2006 22:45:00*5.981*5.9804*5.9816*5.9566
04/23/2006 22:50:00*5.98025*5.9799*5.985*5.9561
04/23/2006 22:55:00*5.9805*5.977*5.9816*5.977
04/23/2006 23:00:00*5.977*5.981*5.9816*5.9561
04/23/2006 23:05:00*5.98095*5.98155*5.9816*5.9665
04/23/2006 23:10:00*5.9815*5.9811*5.9816*5.977
04/23/2006 23:15:00*5.98025*5.9811*5.983*5.9735
04/23/2006 23:20:00*5.981*5.9815*5.9816*5.9566
04/23/2006 23:25:00*5.98025*5.981*5.9816*5.977
04/23/2006 23:30:00*5.98025*5.9811*5.9816*5.977
04/23/2006 23:35:00*5.9805*5.98095*5.9816*5.9561
04/23/2006 23:40:00*5.9811*5.981*5.9816*5.9687
04/23/2006 23:45:00*5.981*5.9805*5.9816*5.9561
04/23/2006 23:50:00*5.981*5.9805*5.9888*5.9561
04/23/2006 23:55:00*5.9773*5.9815*5.9816*5.9773
04/24/2006 00:00:00*5.9816*5.9805*5.9816*5.9561
04/24/2006 00:05:00*5.98075*5.9811*5.9816*5.9773
04/24/2006 00:10:00*5.981*5.98095*5.9816*5.9773
04/24/2006 00:15:00*5.981*5.9805*5.9816*5.9566
04/24/2006 00:20:00*5.981*5.9811*5.9816*5.9805
04/24/2006 00:25:00*5.98075*5.98095*5.9816*5.9805
04/24/2006 00:30:00*5.98095*5.98155*5.9816*5.9805
04/24/2006 00:35:00*5.98075*5.981*5.9816*5.9805
04/24/2006 00:40:00*5.981*5.9811*5.9816*5.9566
04/24/2006 00:45:00*5.98075*5.98095*5.9816*5.9773
04/24/2006 00:50:00*5.98075*5.981*5.9816*5.9561
04/24/2006 00:55:00*5.981*5.9805*5.9816*5.9773
04/24/2006 01:00:00*5.98075*5.9814*5.9855*5.9802
04/24/2006 01:05:00*5.9809*5.991*6.0022*5.9565
04/24/2006 01:10:00*5.99145*5.995*6.0028*5.9768
04/24/2006 01:15:00*5.9845*5.9909*6.0035*5.9768
04/24/2006 01:20:00*5.9909*5.99145*6.0018*5.977
04/24/2006 01:25:00*5.99165*5.988*6.0018*5.9631
04/24/2006 01:30:00*5.9875*5.984*5.991*5.9631
04/24/2006 01:35:00*5.9845*5.984*5.9881*5.9823
04/24/2006 01:40:00*5.984*5.98745*5.9913*5.9631
04/24/2006 01:45:00*5.98575*5.9845*5.9881*5.9631
04/24/2006 01:50:00*5.9875*5.9806*5.995*5.9631
04/24/2006 01:55:00*5.9809*5.97425*5.988*5.9631
04/24/2006 02:00:00*5.9742*5.97495*5.9763*5.97
04/24/2006 02:05:00*5.975*5.975*5.985*5.96
04/24/2006 02:10:00*5.9745*5.975*5.975*5.9745
04/24/2006 02:15:00*5.975*5.9767*5.983*5.975
04/24/2006 02:20:00*5.977*5.977*5.97755*5.9745
04/24/2006 02:25:00*5.97735*5.9765*5.97735*5.976
04/24/2006 02:30:00*5.9762*5.9767*5.9776*5.976
04/24/2006 02:35:00*5.9773*5.9705*5.9773*5.95
04/24/2006 02:40:00*5.971*5.96895*5.975*5.9684
04/24/2006 02:45:00*5.9702*5.9683*5.9785*5.962
04/24/2006 02:50:00*5.9678*5.9615*5.9683*5.9421
04/24/2006 02:55:00*5.95955*5.9655*5.96705*5.9373
04/24/2006 03:00:00*5.967*5.9658*5.9675*5.9411
04/24/2006 03:05:00*5.966*5.96615*5.97*5.9636
04/24/2006 03:10:00*5.9663*5.967*5.9675*5.9649
04/24/2006 03:15:00*5.9665*5.968*5.96935*5.9663
04/24/2006 03:20:00*5.9677*5.96855*5.9697*5.9612
04/24/2006 03:25:00*5.9702*5.968*5.9735*5.9675
04/24/2006 03:30:00*5.9725*5.966*5.9735*5.943
04/24/2006 03:35:00*5.96605*5.967*5.9675*5.9621
04/24/2006 03:40:00*5.96325*5.96545*5.967*5.9632
04/24/2006 03:45:00*5.9631*5.96495*5.9665*5.9631
04/24/2006 03:50:00*5.9648*5.9725*5.9762*5.9471
04/24/2006 03:55:00*5.9715*5.972*5.975*5.9661
04/24/2006 04:00:00*5.97*5.9738*5.979*5.951
04/24/2006 04:05:00*5.9748*5.97405*5.977*5.955
04/24/2006 04:10:00*5.974*5.9712*5.9824*5.9712
04/24/2006 04:15:00*5.9723*5.97*5.9755*5.97
04/24/2006 04:20:00*5.96995*5.971*5.974*5.9695
04/24/2006 04:25:00*5.9702*5.977*5.9836*5.9685
04/24/2006 04:30:00*5.976*5.978*5.98*5.96
04/24/2006 04:35:00*5.977*5.97575*5.978*5.9508
04/24/2006 04:40:00*5.9737*5.976*5.9785*5.97365
04/24/2006 04:45:00*5.976*5.9827*5.9827*5.96
04/24/2006 04:50:00*5.98175*5.978*5.9827*5.974
04/24/2006 04:55:00*5.978*5.9803*5.9846*5.9743
04/24/2006 05:00:00*5.9803*5.97745*5.9803*5.9756
04/24/2006 05:05:00*5.9775*5.978*5.9793*5.976
04/24/2006 05:10:00*5.979*5.987*5.9907*5.9623
04/24/2006 05:15:00*5.986*5.979*5.9873*5.9613
04/24/2006 05:20:00*5.9858*5.9857*5.9902*5.978
04/24/2006 05:25:00*5.985*5.9888*5.9975*5.97
04/24/2006 05:30:00*5.99*5.9875*5.997*5.9849
04/24/2006 05:35:00*5.98805*5.9868*5.9895*5.9857
04/24/2006 05:40:00*5.9882*5.9887*5.9902*5.986
04/24/2006 05:45:00*5.9868*5.9875*5.9945*5.986
04/24/2006 05:50:00*5.98745*5.9875*5.9915*5.98
04/24/2006 05:55:00*5.9875*5.98955*5.9922*5.9794
04/24/2006 06:00:00*5.9886*5.988*5.9918*5.9825
04/24/2006 06:05:00*5.9878*5.98935*5.9915*5.976
04/24/2006 06:10:00*5.9893*5.98755*5.9975*5.97
04/24/2006 06:15:00*5.985*5.989*5.9969*5.9825
04/24/2006 06:20:00*5.9895*5.98755*5.9915*5.985
04/24/2006 06:25:00*5.99*5.9875*5.99*5.987
04/24/2006 06:30:00*5.9875*5.9917*5.995*5.9869
04/24/2006 06:35:00*5.99165*5.999*6.0002*5.98945
04/24/2006 06:40:00*5.9976*5.9998*6.0017*5.98
04/24/2006 06:45:00*5.99885*5.99*6.0*5.98
04/24/2006 06:50:00*5.9895*5.9908*6.0*5.97
04/24/2006 06:55:00*5.99165*5.99245*5.9938*5.9908
04/24/2006 07:00:00*5.9925*5.9933*5.9948*5.99245
04/24/2006 07:05:00*5.99525*5.997*5.9975*5.9933
04/24/2006 07:10:00*5.9955*5.99255*5.997*5.9875
04/24/2006 07:15:00*5.99165*5.9954*6.0035*5.9882
04/24/2006 07:20:00*5.9963*5.9988*5.9997*5.9954
04/24/2006 07:25:00*5.99885*5.99885*6.012*5.9811
04/24/2006 07:30:00*5.9992*6.0038*6.0062*5.99
04/24/2006 07:35:00*6.00245*6.0045*6.0132*6.00245
04/24/2006 07:40:00*6.0045*6.00965*6.02*5.9929
04/24/2006 07:45:00*6.00965*6.0035*6.0149*6.0014
04/24/2006 07:50:00*6.0055*5.9997*6.007*5.9997
04/24/2006 07:55:00*5.99885*5.99825*6.0027*5.98
04/24/2006 08:00:00*5.9982*5.9937*6.0025*5.99255
04/24/2006 08:05:00*5.995*5.998*6.0006*5.9932
04/24/2006 08:10:00*5.99835*6.0105*6.0105*5.99
04/24/2006 08:15:00*6.00965*6.02055*6.0225*6.0017
04/24/2006 08:20:00*6.0185*6.0155*6.02055*6.0087
04/24/2006 08:25:00*6.013*6.0113*6.0194*6.0055
04/24/2006 08:30:00*6.0113*6.012*6.01535*6.008
04/24/2006 08:35:00*6.0133*6.0125*6.0184*5.995
04/24/2006 08:40:00*6.0145*6.0228*6.0255*6.0115
04/24/2006 08:45:00*6.02455*6.0303*6.034*6.01
04/24/2006 08:50:00*6.029*6.02305*6.032*6.0051
04/24/2006 08:55:00*6.024*6.0282*6.03*6.0219
04/24/2006 09:00:00*6.0252*6.0325*6.0335*6.0248
04/24/2006 09:05:00*6.0315*6.02855*6.0335*6.0076
04/24/2006 09:10:00*6.02825*6.0303*6.0335*6.027
04/24/2006 09:15:00*6.02895*6.0295*6.031*6.0237
04/24/2006 09:20:00*6.0275*6.032*6.0345*6.0263
04/24/2006 09:25:00*6.0298*6.0343*6.0418*6.0083
04/24/2006 09:30:00*6.0347*6.0355*6.0373*6.0275
04/24/2006 09:35:00*6.034*6.0361*6.0428*6.0315
04/24/2006 09:40:00*6.036*6.04455*6.0455*6.0325
04/24/2006 09:45:00*6.0416*6.0465*6.0491*6.0208
04/24/2006 09:50:00*6.0475*6.0403*6.04925*6.0196
04/24/2006 09:55:00*6.04235*6.0425*6.0475*6.02
04/24/2006 10:00:00*6.04255*6.0488*6.0505*6.0425
04/24/2006 10:05:00*6.0513*6.054*6.0576*6.0276
04/24/2006 10:10:00*6.0525*6.0462*6.0576*6.0293
04/24/2006 10:15:00*6.04625*6.043*6.047*6.0213
04/24/2006 10:20:00*6.04345*6.0445*6.05*6.0413
04/24/2006 10:25:00*6.0445*6.0442*6.052*6.04235
04/24/2006 10:30:00*6.04435*6.04195*6.0495*6.0398
04/24/2006 10:35:00*6.0419*6.04*6.044*6.0375
04/24/2006 10:40:00*6.0437*6.06415*6.0665*6.0387
04/24/2006 10:45:00*6.0627*6.061*6.07*6.0376
04/24/2006 10:50:00*6.061*6.0589*6.0622*6.0362
04/24/2006 10:55:00*6.05695*6.0585*6.06465*6.039
04/24/2006 11:00:00*6.057*6.063*6.06305*6.0378
04/24/2006 11:05:00*6.0664*6.0726*6.0735*6.0391
04/24/2006 11:10:00*6.0704*6.0654*6.0728*6.0461
04/24/2006 11:15:00*6.061*6.0698*6.07335*6.0421
04/24/2006 11:20:00*6.0684*6.0621*6.0703*6.0413
04/24/2006 11:25:00*6.06175*6.0665*6.0695*6.0406
04/24/2006 11:30:00*6.0655*6.06575*6.0685*6.0406
04/24/2006 11:35:00*6.0647*6.06535*6.0716*6.0597
04/24/2006 11:40:00*6.0695*6.0593*6.0695*6.0582
04/24/2006 11:45:00*6.06065*6.0603*6.0675*6.0343
04/24/2006 11:50:00*6.0645*6.062*6.0653*6.058
04/24/2006 11:55:00*6.0672*6.0595*6.0672*6.0401
04/24/2006 12:00:00*6.06*6.062*6.0649*6.058
04/24/2006 12:05:00*6.062*6.0642*6.0655*6.05
04/24/2006 12:10:00*6.0627*6.0578*6.065*6.0341
04/24/2006 12:15:00*6.05695*6.056*6.0605*6.0313
04/24/2006 12:20:00*6.05475*6.0535*6.0592*6.0283
04/24/2006 12:25:00*6.0533*6.0598*6.0625*6.034
04/24/2006 12:30:00*6.0545*6.0543*6.0623*6.0338
04/24/2006 12:35:00*6.0585*6.0568*6.0649*6.0532
04/24/2006 12:40:00*6.058*6.056*6.0588*6.0445
04/24/2006 12:45:00*6.0487*6.043*6.056*6.0211
04/24/2006 12:50:00*6.0435*6.0475*6.0545*6.0198
04/24/2006 12:55:00*6.047*6.054*6.054*6.0258
04/24/2006 13:00:00*6.049*6.0525*6.0553*6.04355
04/24/2006 13:05:00*6.0533*6.0553*6.0553*6.048
04/24/2006 13:10:00*6.048*6.04505*6.0553*6.0201
04/24/2006 13:15:00*6.046*6.0447*6.0485*6.04075
04/24/2006 13:20:00*6.0426*6.047*6.047*6.0158
04/24/2006 13:25:00*6.04375*6.0435*6.054*6.0213
04/24/2006 13:30:00*6.0462*5.985*6.0538*5.985
04/24/2006 13:35:00*5.995*6.0535*6.055*5.9559
04/24/2006 13:40:00*6.0475*6.043*6.054*6.0291
04/24/2006 13:45:00*6.046*6.046*6.0483*6.0203
04/24/2006 13:50:00*6.0428*6.061*6.061*6.0241
04/24/2006 13:55:00*6.06065*6.048*6.061*6.047
04/24/2006 14:00:00*6.0475*6.054*6.054*6.045
04/24/2006 14:05:00*6.047*6.0502*6.054*6.0412
04/24/2006 14:10:00*6.049*6.0457*6.0502*6.0452
04/24/2006 14:15:00*6.0475*6.045*6.0475*6.0181
04/24/2006 14:20:00*6.0455*6.0465*6.0485*6.04
04/24/2006 14:25:00*6.04375*6.0452*6.0486*6.0226
04/24/2006 14:30:00*6.0476*6.046*6.0486*6.0422
04/24/2006 14:35:00*6.042*6.0434*6.047*6.0412
04/24/2006 14:40:00*6.042*6.0417*6.0487*6.04
04/24/2006 14:45:00*6.04235*6.04175*6.047*6.0412
04/24/2006 14:50:00*6.0412*6.0425*6.0425*6.0333
04/24/2006 14:55:00*6.03505*6.0425*6.0425*6.03505
04/24/2006 15:00:00*6.037*6.03625*6.0425*6.0146
04/24/2006 15:05:00*6.0382*6.0389*6.0433*6.0343
04/24/2006 15:10:00*6.0395*6.04*6.0445*6.0335
04/24/2006 15:15:00*6.04235*6.0403*6.04235*6.0328
04/24/2006 15:20:00*6.0387*6.0442*6.0446*6.0371
04/24/2006 15:25:00*6.0387*6.0405*6.0442*6.0387
04/24/2006 15:30:00*6.0387*6.0377*6.0412*6.0377
04/24/2006 15:35:00*6.0393*6.04025*6.0415*6.0377
04/24/2006 15:40:00*6.03825*6.03725*6.04025*6.0367
04/24/2006 15:45:00*6.03525*6.03575*6.03725*6.0352
04/24/2006 15:50:00*6.037*6.04*6.0551*6.0131
04/24/2006 15:55:00*6.04*6.04*6.04*6.04
04/24/2006 16:00:00*6.0393*6.0407*6.0413*6.0379
04/24/2006 16:05:00*6.04235*6.0425*6.0438*6.04
04/24/2006 16:10:00*6.041*6.04*6.0425*6.0388
04/24/2006 16:15:00*6.0387*6.0385*6.04*6.0374
04/24/2006 16:20:00*6.039*6.0425*6.0545*6.0287
04/24/2006 16:25:00*6.039*6.0201*6.0571*6.0191
04/24/2006 16:30:00*6.0439*6.0405*6.045*6.0201
04/24/2006 16:35:00*6.04235*6.04125*6.04235*6.0401
04/24/2006 16:40:00*6.0445*6.045*6.045*6.04125
04/24/2006 16:45:00*6.045*6.0435*6.045*6.0415
04/24/2006 16:50:00*6.0435*6.0435*6.0435*6.0435
04/24/2006 16:55:00*6.0438*6.0438*6.0438*6.0435
04/24/2006 17:00:00*6.0445*6.0452*6.0588*6.0338
