04/20/2006 17:05:00*6.0717*6.0725*6.0775*6.0717
04/20/2006 17:10:00*6.0724*6.0737*6.0738*6.0625
04/20/2006 17:15:00*6.07535*6.0725*6.08*6.0724
04/20/2006 17:20:00*6.07*6.0701*6.0725*6.0695
04/20/2006 17:25:00*6.0717*6.07125*6.0717*6.0701
04/20/2006 17:30:00*6.07125*6.07125*6.07125*6.07125
04/20/2006 17:35:00*6.068*6.0668*6.07125*6.0528
04/20/2006 17:40:00*6.055*6.055*6.0668*6.055
04/20/2006 17:45:00*6.0533*6.0533*6.055*6.0533
04/20/2006 17:50:00*6.0533*6.0533*6.0533*6.0533
04/20/2006 17:55:00*6.0533*6.0533*6.0533*6.0533
04/20/2006 18:00:00*6.0533*6.0533*6.0533*6.0533
04/20/2006 18:05:00*6.055*6.055*6.0551*6.0533
04/20/2006 18:10:00*6.055*6.055*6.055*6.055
04/20/2006 18:15:00*6.0556*6.0578*6.0578*6.055
04/20/2006 18:20:00*6.0578*6.0578*6.0578*6.0578
04/20/2006 18:25:00*6.0578*6.0578*6.0578*6.0578
04/20/2006 18:30:00*6.0578*6.053*6.065*6.05
04/20/2006 18:35:00*6.0459*6.0557*6.0557*6.0459
04/20/2006 18:40:00*6.0557*6.0557*6.0557*6.0557
04/20/2006 18:45:00*6.0533*6.0505*6.06*6.0505
04/20/2006 18:50:00*6.0505*6.0505*6.0505*6.0505
04/20/2006 18:55:00*6.0423*6.0479*6.0505*6.0423
04/20/2006 19:00:00*6.0479*6.0479*6.0479*6.0479
04/20/2006 19:05:00*6.055*6.055*6.055*6.0479
04/20/2006 19:10:00*6.0536*6.0536*6.055*6.0536
04/20/2006 19:15:00*6.0536*6.0536*6.0536*6.0536
04/20/2006 19:20:00*6.0536*6.0536*6.0536*6.0536
04/20/2006 19:25:00*6.0497*6.0497*6.0536*6.0497
04/20/2006 19:30:00*6.0497*6.0497*6.0497*6.0497
04/20/2006 19:35:00*6.0497*6.0497*6.0497*6.0497
04/20/2006 19:40:00*6.055*6.0551*6.0551*6.0497
04/20/2006 19:45:00*6.06065*6.055*6.06065*6.055
04/20/2006 19:50:00*6.055*6.055*6.055*6.055
04/20/2006 19:55:00*6.0587*6.0587*6.0588*6.055
04/20/2006 20:00:00*6.0587*6.0587*6.0587*6.0587
04/20/2006 20:05:00*6.0587*6.0551*6.0588*6.055
04/20/2006 20:10:00*6.0585*6.055*6.0585*6.055
04/20/2006 20:15:00*6.055*6.055*6.055*6.055
04/20/2006 20:20:00*6.05875*6.055*6.0606*6.0301
04/20/2006 20:25:00*6.0533*6.055*6.06225*6.0338
04/20/2006 20:30:00*6.03*6.0475*6.055*6.03
04/20/2006 20:35:00*6.05695*6.055*6.0588*6.0475
04/20/2006 20:40:00*6.055*6.055*6.055*6.055
04/20/2006 20:45:00*6.0533*6.0533*6.055*6.0533
04/20/2006 20:50:00*6.04*6.065*6.065*6.04
04/20/2006 20:55:00*6.06065*6.06065*6.065*6.06065
04/20/2006 21:00:00*6.06065*6.06065*6.06065*6.06065
04/20/2006 21:05:00*6.06065*6.06065*6.06065*6.06065
04/20/2006 21:10:00*6.06065*6.06065*6.06065*6.06065
04/20/2006 21:15:00*6.06065*6.06065*6.06065*6.06065
04/20/2006 21:20:00*6.06065*6.06065*6.06065*6.06065
04/20/2006 21:25:00*6.0643*6.0613*6.0643*6.0405
04/20/2006 21:30:00*6.0613*6.0613*6.0613*6.0613
04/20/2006 21:35:00*6.06065*6.065*6.0655*6.06065
04/20/2006 21:40:00*6.065*6.065*6.065*6.065
04/20/2006 21:45:00*6.0643*6.0643*6.065*6.0643
04/20/2006 21:50:00*6.0643*6.0643*6.0643*6.0643
04/20/2006 21:55:00*6.05695*6.05695*6.0643*6.05695
04/20/2006 22:00:00*6.05695*6.05695*6.05695*6.05695
04/20/2006 22:05:00*6.06065*6.055*6.06065*6.03
04/20/2006 22:10:00*6.055*6.055*6.055*6.055
04/20/2006 22:15:00*6.055*6.055*6.055*6.055
04/20/2006 22:20:00*6.055*6.055*6.055*6.055
04/20/2006 22:25:00*6.0497*6.04*6.055*6.04
04/20/2006 22:30:00*6.065*6.065*6.065*6.04
04/20/2006 22:35:00*6.06065*6.065*6.065*6.06065
04/20/2006 22:40:00*6.065*6.03*6.065*6.03
04/20/2006 22:45:00*6.03*6.03*6.03*6.03
04/20/2006 22:50:00*6.06*6.06*6.06*6.03
04/20/2006 22:55:00*6.0497*6.0532*6.06*6.0497
04/20/2006 23:00:00*6.0532*6.0532*6.0532*6.0532
04/20/2006 23:05:00*6.0532*6.0532*6.0532*6.0532
04/20/2006 23:10:00*6.0532*6.0585*6.0585*6.0532
04/20/2006 23:15:00*6.06065*6.0545*6.06065*6.03
04/20/2006 23:20:00*6.0545*6.0545*6.0545*6.0545
04/20/2006 23:25:00*6.0533*6.0533*6.0545*6.0533
04/20/2006 23:30:00*6.0533*6.0533*6.0533*6.0533
04/20/2006 23:35:00*6.06065*6.06065*6.06065*6.0533
04/20/2006 23:40:00*6.0578*6.055*6.06065*6.055
04/20/2006 23:45:00*6.0545*6.0545*6.055*6.0545
04/20/2006 23:50:00*6.0545*6.0545*6.0545*6.0545
04/20/2006 23:55:00*6.0545*6.048*6.055*6.048
04/21/2006 00:00:00*6.048*6.048*6.048*6.048
04/21/2006 00:05:00*6.0533*6.05715*6.065*6.04
04/21/2006 00:10:00*6.05715*6.05715*6.05715*6.05715
04/21/2006 00:15:00*6.039*6.048*6.05715*6.039
04/21/2006 00:20:00*6.048*6.048*6.048*6.048
04/21/2006 00:25:00*6.04*6.05025*6.05025*6.04
04/21/2006 00:30:00*6.047*6.047*6.053*6.047
04/21/2006 00:35:00*6.048*6.0581*6.0581*6.036
04/21/2006 00:40:00*6.055*6.056*6.0581*6.0311
04/21/2006 00:45:00*6.05695*6.048*6.05695*6.048
04/21/2006 00:50:00*6.048*6.065*6.065*6.04
04/21/2006 00:55:00*6.048*6.045*6.065*6.045
04/21/2006 01:00:00*6.045*6.045*6.045*6.045
04/21/2006 01:05:00*6.0533*6.045*6.0533*6.045
04/21/2006 01:10:00*6.045*6.0561*6.0561*6.031
04/21/2006 01:15:00*6.0561*6.0561*6.0561*6.0561
04/21/2006 01:20:00*6.053*6.06*6.06*6.0351
04/21/2006 01:25:00*6.0595*6.0575*6.06*6.055
04/21/2006 01:30:00*6.0575*6.0505*6.0651*6.0351
04/21/2006 01:35:00*6.0497*6.0505*6.065*6.036
04/21/2006 01:40:00*6.0505*6.049*6.0655*6.04
04/21/2006 01:45:00*6.05695*6.05695*6.05695*6.049
04/21/2006 01:50:00*6.052*6.0575*6.06*6.0341
04/21/2006 01:55:00*6.0533*6.0572*6.0605*6.0533
04/21/2006 02:00:00*6.05685*6.0575*6.065*6.055
04/21/2006 02:05:00*6.05695*6.06*6.066*6.0326
04/21/2006 02:10:00*6.0625*6.0651*6.066*6.06
04/21/2006 02:15:00*6.0643*6.0665*6.0678*6.0615
04/21/2006 02:20:00*6.0735*6.07*6.076*6.0426
04/21/2006 02:25:00*6.0717*6.0726*6.076*6.07
04/21/2006 02:30:00*6.0725*6.076*6.0776*6.05
04/21/2006 02:35:00*6.0761*6.073*6.0809*6.0536
04/21/2006 02:40:00*6.0765*6.0749*6.089*6.065
04/21/2006 02:45:00*6.0772*6.0808*6.0872*6.0551
04/21/2006 02:50:00*6.08*6.0787*6.085*6.0777
04/21/2006 02:55:00*6.0791*6.073*6.0799*6.0725
04/21/2006 03:00:00*6.0725*6.0672*6.0852*6.061
04/21/2006 03:05:00*6.0663*6.0708*6.085*6.0488
04/21/2006 03:10:00*6.0695*6.0813*6.0847*6.0533
04/21/2006 03:15:00*6.0828*6.08*6.0847*6.0563
04/21/2006 03:20:00*6.08*6.081*6.0833*6.0775
04/21/2006 03:25:00*6.083*6.084*6.0847*6.0808
04/21/2006 03:30:00*6.07*6.0805*6.0855*6.07
04/21/2006 03:35:00*6.0815*6.0838*6.0938*6.07
04/21/2006 03:40:00*6.0855*6.08275*6.0855*6.0576
04/21/2006 03:45:00*6.0828*6.0823*6.085*6.08
04/21/2006 03:50:00*6.08235*6.073*6.0835*6.072
04/21/2006 03:55:00*6.07535*6.07095*6.0785*6.0678
04/21/2006 04:00:00*6.07*6.07035*6.072*6.07
04/21/2006 04:05:00*6.0688*6.0595*6.072*6.0401
04/21/2006 04:10:00*6.0597*6.0463*6.0597*6.0437
04/21/2006 04:15:00*6.045*6.0455*6.0515*6.045
04/21/2006 04:20:00*6.045*6.04*6.0471*6.04
04/21/2006 04:25:00*6.04235*6.038*6.0457*6.036
04/21/2006 04:30:00*6.0375*6.045*6.045*6.015
04/21/2006 04:35:00*6.0375*6.0385*6.045*6.0151
04/21/2006 04:40:00*6.0395*6.0382*6.0415*6.0332
04/21/2006 04:45:00*6.0387*6.037*6.0393*6.037
04/21/2006 04:50:00*6.0375*6.0375*6.045*6.02
04/21/2006 04:55:00*6.03505*6.04*6.04*6.0129
04/21/2006 05:00:00*6.038*6.0388*6.04*6.0375
04/21/2006 05:05:00*6.0387*6.045*6.045*6.02
04/21/2006 05:10:00*6.0426*6.039*6.045*6.0176
04/21/2006 05:15:00*6.039*6.03845*6.0398*6.0371
04/21/2006 05:20:00*6.0385*6.036*6.044*6.0332
04/21/2006 05:25:00*6.03505*6.0308*6.045*6.02
04/21/2006 05:30:00*6.027*6.02*6.0308*6.0181
04/21/2006 05:35:00*6.0205*6.0175*6.0213*5.9957
04/21/2006 05:40:00*6.01745*6.0178*6.0255*6.0
04/21/2006 05:45:00*6.0169*6.0143*6.021*6.0137
04/21/2006 05:50:00*6.0154*6.0133*6.0161*6.0127
04/21/2006 05:55:00*6.006*6.014*6.0158*6.006
04/21/2006 06:00:00*6.015*6.016*6.018*6.01
04/21/2006 06:05:00*6.0169*6.01775*6.018*6.015
04/21/2006 06:10:00*6.01775*6.0245*6.0264*6.0013
04/21/2006 06:15:00*6.02415*6.022*6.0285*6.015
04/21/2006 06:20:00*6.022*6.0188*6.0227*6.0172
04/21/2006 06:25:00*6.0205*6.02125*6.0225*6.0187
04/21/2006 06:30:00*6.0203*6.023*6.0231*5.998
04/21/2006 06:35:00*6.02415*6.0258*6.0293*6.0
04/21/2006 06:40:00*6.0243*6.0275*6.0295*6.0234
04/21/2006 06:45:00*6.0275*6.0233*6.02775*6.0011
04/21/2006 06:50:00*6.0219*6.0223*6.0248*6.0189
04/21/2006 06:55:00*6.0225*6.0245*6.0255*5.9976
04/21/2006 07:00:00*6.0245*6.0238*6.0265*6.0222
04/21/2006 07:05:00*6.02415*6.0285*6.035*6.0222
04/21/2006 07:10:00*6.0257*6.0303*6.0303*6.0242
04/21/2006 07:15:00*6.0285*6.0252*6.035*6.01
04/21/2006 07:20:00*6.0232*6.0276*6.0335*6.01
04/21/2006 07:25:00*6.02775*6.0284*6.0285*6.0028
04/21/2006 07:30:00*6.0255*6.0285*6.0285*6.0255
04/21/2006 07:35:00*6.0267*6.0252*6.0301*6.0252
04/21/2006 07:40:00*6.0263*6.0281*6.0298*6.01
04/21/2006 07:45:00*6.02795*6.028*6.0281*6.02795
04/21/2006 07:50:00*6.035*6.035*6.035*6.028
04/21/2006 07:55:00*6.0277*6.0305*6.035*6.0277
04/21/2006 08:00:00*6.0295*6.0151*6.04*6.0151
04/21/2006 08:05:00*6.046*6.038*6.0487*6.0151
04/21/2006 08:10:00*6.0369*6.0347*6.0388*6.0336
04/21/2006 08:15:00*6.0352*6.035*6.0361*6.0333
04/21/2006 08:20:00*6.0315*6.015*6.0415*6.015
04/21/2006 08:25:00*6.0314*6.03025*6.0343*6.015
04/21/2006 08:30:00*6.0292*6.0322*6.035*6.0249
04/21/2006 08:35:00*6.0288*6.0285*6.0322*6.0026
04/21/2006 08:40:00*6.02855*6.0288*6.035*6.0264
04/21/2006 08:45:00*6.02775*6.02845*6.02905*6.0227
04/21/2006 08:50:00*6.03*6.0282*6.0311*6.0245
04/21/2006 08:55:00*6.0257*6.024*6.0325*6.0225
04/21/2006 09:00:00*6.025*6.02705*6.02705*6.0227
04/21/2006 09:05:00*6.0265*6.0263*6.02755*6.0234
04/21/2006 09:10:00*6.026*6.026*6.0325*6.0192
04/21/2006 09:15:00*6.02475*6.0267*6.02755*6.0224
04/21/2006 09:20:00*6.0251*6.0268*6.02985*6.0018
04/21/2006 09:25:00*6.02795*6.029*6.036*6.0268
04/21/2006 09:30:00*6.0325*6.034*6.038*6.0088
04/21/2006 09:35:00*6.0314*6.0337*6.0352*6.0305
04/21/2006 09:40:00*6.0313*6.03235*6.0358*6.0291
04/21/2006 09:45:00*6.0323*6.0308*6.034*6.0076
04/21/2006 09:50:00*6.0293*6.03635*6.04*6.0293
04/21/2006 09:55:00*6.03505*6.03255*6.0375*6.0096
04/21/2006 10:00:00*6.0317*6.0292*6.0375*6.008
04/21/2006 10:05:00*6.02935*6.0244*6.0335*6.0017
04/21/2006 10:10:00*6.02425*6.0238*6.0305*6.0223
04/21/2006 10:15:00*6.02415*6.0246*6.0253*6.017
04/21/2006 10:20:00*6.0184*6.0213*6.0246*5.9975
04/21/2006 10:25:00*6.0205*6.0269*6.03*6.0038
04/21/2006 10:30:00*6.0269*6.0257*6.02705*6.002
04/21/2006 10:35:00*6.02415*6.02*6.0257*6.015
04/21/2006 10:40:00*6.0259*6.0063*6.0259*5.9826
04/21/2006 10:45:00*6.00605*6.015*6.0215*5.9866
04/21/2006 10:50:00*6.0154*6.015*6.0189*5.9933
04/21/2006 10:55:00*6.0167*6.011*6.01885*5.9876
04/21/2006 11:00:00*6.0052*6.0108*6.0155*6.0052
04/21/2006 11:05:00*6.015*6.0066*6.0152*5.9816
04/21/2006 11:10:00*6.005*6.0087*6.015*5.9766
04/21/2006 11:15:00*6.005*5.99695*6.0087*5.974
04/21/2006 11:20:00*5.9964*5.997*6.0047*5.9716
04/21/2006 11:25:00*5.99885*5.99185*5.9991*5.967
04/21/2006 11:30:00*5.995*5.99*5.9972*5.9638
04/21/2006 11:35:00*5.989*5.9927*5.9955*5.9651
04/21/2006 11:40:00*5.9913*5.9895*5.9965*5.9638
04/21/2006 11:45:00*5.98805*5.98555*5.9925*5.9648
04/21/2006 11:50:00*5.9857*5.9855*5.9897*5.9855
04/21/2006 11:55:00*5.9845*5.988*5.9933*5.9832
04/21/2006 12:00:00*5.989*5.9875*5.991*5.985
04/21/2006 12:05:00*5.98805*5.995*5.9975*5.9631
04/21/2006 12:10:00*5.995*5.9912*5.9963*5.9875
04/21/2006 12:15:00*5.99165*5.9897*5.99165*5.9863
04/21/2006 12:20:00*5.9892*5.9925*5.99575*5.97
04/21/2006 12:25:00*5.9877*5.99*5.9955*5.9651
04/21/2006 12:30:00*5.9901*5.9935*5.995*5.9676
04/21/2006 12:35:00*5.99525*5.9968*6.0013*5.9726
04/21/2006 12:40:00*5.9962*5.9975*5.9975*5.9726
04/21/2006 12:45:00*5.997*5.9967*6.003*5.9952
04/21/2006 12:50:00*5.9962*5.9975*6.0001*5.9726
04/21/2006 12:55:00*5.99885*5.99725*5.99885*5.9967
04/21/2006 13:00:00*5.9973*5.998*6.004*5.9731
04/21/2006 13:05:00*5.9975*6.00075*6.007*5.9726
04/21/2006 13:10:00*5.9988*5.995*6.0013*5.9726
04/21/2006 13:15:00*5.9955*5.9982*5.9988*5.9738
04/21/2006 13:20:00*5.997*5.9982*6.0029*5.997
04/21/2006 13:25:00*5.9982*5.9975*5.9988*5.997
04/21/2006 13:30:00*5.997*5.996*5.9988*5.9738
04/21/2006 13:35:00*5.99525*5.995*5.9988*5.9726
04/21/2006 13:40:00*5.9945*5.99455*5.9963*5.9688
04/21/2006 13:45:00*5.99165*5.995*5.995*5.99165
04/21/2006 13:50:00*5.992*5.99*5.995*5.9883
04/21/2006 13:55:00*5.99*5.98625*5.99*5.9638
04/21/2006 14:00:00*5.9863*5.9832*5.995*5.9686
04/21/2006 14:05:00*5.9838*5.9857*5.9935*5.9673
04/21/2006 14:10:00*5.9858*5.9907*5.9913*5.9664
04/21/2006 14:15:00*5.99165*5.9838*5.99165*5.9832
04/21/2006 14:20:00*5.98375*5.9854*5.9855*5.9831
04/21/2006 14:25:00*5.9845*5.9827*5.9864*5.9807
04/21/2006 14:30:00*5.9833*5.9832*5.9848*5.9588
04/21/2006 14:35:00*5.9832*5.9832*5.9832*5.9832
04/21/2006 14:40:00*5.9832*5.9832*5.9832*5.9832
04/21/2006 14:45:00*5.9832*5.9832*5.9832*5.9832
04/21/2006 14:50:00*5.9832*5.9832*5.9832*5.9832
04/21/2006 14:55:00*5.9809*5.9838*5.9887*5.9809
04/21/2006 15:00:00*5.98375*5.9815*5.985*5.9801
04/21/2006 15:05:00*5.9805*5.985*5.986*5.9603
04/21/2006 15:10:00*5.984*5.9871*5.9871*5.984
04/21/2006 15:15:00*5.98805*5.9867*5.98805*5.9865
04/21/2006 15:20:00*5.984*5.9853*5.9867*5.984
04/21/2006 15:25:00*5.9853*5.9835*5.9863*5.9613
04/21/2006 15:30:00*5.984*5.986*5.9866*5.9603
04/21/2006 15:35:00*5.98805*5.9863*5.98805*5.9854
04/21/2006 15:40:00*5.9863*5.9863*5.9863*5.9863
04/21/2006 15:45:00*5.9863*5.9863*5.9863*5.9863
04/21/2006 15:50:00*5.9845*5.98625*5.9863*5.9845
04/21/2006 15:55:00*5.98625*5.9871*5.9876*5.98625
04/21/2006 16:00:00*5.98575*5.985*5.9871*5.9845
04/21/2006 16:05:00*5.9845*5.9846*5.985*5.9845
04/21/2006 16:10:00*5.985*5.9825*5.985*5.9601
04/21/2006 16:15:00*5.9826*5.9845*5.9845*5.9825
04/21/2006 16:20:00*5.9807*5.9821*5.9845*5.9807
04/21/2006 16:25:00*5.9821*5.9821*5.9821*5.9821
04/21/2006 16:35:00*5.97735*5.981*5.9821*5.97735
04/21/2006 16:40:00*5.981*5.97775*5.981*5.9772
04/21/2006 16:45:00*5.9809*5.9772*5.9809*5.9706
04/21/2006 16:50:00*5.977*5.9775*5.988*5.9638
04/21/2006 16:55:00*5.97735*5.9771*5.9775*5.975
04/21/2006 17:00:00*5.9772*5.9772*5.9796*5.9771
