04/19/2006 17:05:00*5.9605*5.9605*5.9605*5.958
04/19/2006 17:10:00*5.958*5.958*5.9605*5.958
04/19/2006 17:15:00*5.9524*5.955*5.958*5.9524
04/19/2006 17:20:00*5.955*5.955*5.955*5.955
04/19/2006 17:25:00*5.955*5.955*5.955*5.955
04/19/2006 17:30:00*5.955*5.955*5.955*5.955
04/19/2006 17:35:00*5.95955*5.95955*5.95955*5.955
04/19/2006 17:40:00*5.95955*5.95955*5.95955*5.95955
04/19/2006 17:45:00*5.95955*5.95955*5.95955*5.95955
04/19/2006 17:50:00*5.9615*5.965*5.9675*5.9426
04/19/2006 17:55:00*5.9631*5.9631*5.965*5.9631
04/19/2006 18:00:00*5.9631*5.9631*5.9631*5.9631
04/19/2006 18:05:00*5.9631*5.9631*5.9631*5.9631
04/19/2006 18:10:00*5.9631*5.9631*5.9631*5.9631
04/19/2006 18:15:00*5.95955*5.95955*5.9631*5.95955
04/19/2006 18:20:00*5.95955*5.95955*5.95955*5.95955
04/19/2006 18:25:00*5.95955*5.95955*5.95955*5.95955
04/19/2006 18:30:00*5.95955*5.95955*5.95955*5.95955
04/19/2006 18:35:00*5.965*5.965*5.965*5.95955
04/19/2006 18:40:00*5.965*5.965*5.965*5.965
04/19/2006 18:45:00*5.9631*5.9631*5.965*5.9631
04/19/2006 18:50:00*5.9631*5.9631*5.9631*5.9631
04/19/2006 18:55:00*5.95955*5.95955*5.9631*5.95955
04/19/2006 19:00:00*5.95955*5.95955*5.95955*5.95955
04/19/2006 19:05:00*5.9676*5.964*5.9676*5.95955
04/19/2006 19:10:00*5.964*5.964*5.964*5.964
04/19/2006 19:15:00*5.9666*5.9666*5.9666*5.964
04/19/2006 19:20:00*5.9677*5.9678*5.9678*5.9605
04/19/2006 19:25:00*5.965*5.9719*5.9719*5.965
04/19/2006 19:30:00*5.9719*5.9719*5.9719*5.9719
04/19/2006 19:35:00*5.9702*5.9702*5.9719*5.9702
04/19/2006 19:40:00*5.9702*5.9702*5.9702*5.9702
04/19/2006 19:45:00*5.95955*5.95955*5.9702*5.95955
04/19/2006 19:50:00*5.95955*5.95955*5.95955*5.95955
04/19/2006 19:55:00*5.95955*5.95955*5.95955*5.95955
04/19/2006 20:00:00*5.95955*5.95955*5.95955*5.95955
04/19/2006 20:05:00*5.9666*5.9666*5.9666*5.95955
04/19/2006 20:10:00*5.9666*5.9666*5.9666*5.9666
04/19/2006 20:15:00*5.9666*5.9666*5.9666*5.9666
04/19/2006 20:20:00*5.9666*5.9666*5.9666*5.9666
04/19/2006 20:25:00*5.97375*5.968*5.97375*5.961
04/19/2006 20:30:00*5.969*5.9679*5.9691*5.96
04/19/2006 20:35:00*5.9631*5.9698*5.9698*5.9631
04/19/2006 20:40:00*5.971*5.9798*5.9815*5.9698
04/19/2006 20:45:00*5.9809*5.97*5.985*5.96
04/19/2006 20:50:00*5.97*5.97*5.97*5.97
04/19/2006 20:55:00*5.9666*5.97*5.97*5.9666
04/19/2006 21:00:00*5.97*5.97*5.97*5.97
04/19/2006 21:05:00*5.97*5.97*5.97*5.97
04/19/2006 21:10:00*5.9688*5.9688*5.97*5.9688
04/19/2006 21:15:00*5.9702*5.97415*5.9791*5.9688
04/19/2006 21:20:00*5.9742*5.9743*5.978*5.971
04/19/2006 21:25:00*5.97375*5.971*5.9743*5.971
04/19/2006 21:30:00*5.97275*5.9743*5.9784*5.96
04/19/2006 21:35:00*5.971*5.9743*5.98*5.971
04/19/2006 21:40:00*5.9742*5.97415*5.97645*5.971
04/19/2006 21:45:00*5.9743*5.971*5.9855*5.96
04/19/2006 21:50:00*5.971*5.9721*5.9743*5.9493
04/19/2006 21:55:00*5.9741*5.9738*5.985*5.96
04/19/2006 22:00:00*5.9737*5.97005*5.9738*5.97
04/19/2006 22:05:00*5.9702*5.9737*5.9738*5.9488
04/19/2006 22:10:00*5.97*5.9738*5.9738*5.97
04/19/2006 22:15:00*5.97375*5.9737*5.9757*5.9488
04/19/2006 22:20:00*5.9737*5.97*5.9757*5.9663
04/19/2006 22:25:00*5.9702*5.97365*5.9738*5.97
04/19/2006 22:30:00*5.9737*5.9738*5.9829*5.97
04/19/2006 22:35:00*5.97375*5.9701*5.9738*5.9488
04/19/2006 22:40:00*5.97375*5.9737*5.975*5.97
04/19/2006 22:45:00*5.97*5.97365*5.975*5.9488
04/19/2006 22:50:00*5.9737*5.9737*5.9757*5.9488
04/19/2006 22:55:00*5.9737*5.97*5.9757*5.97
04/19/2006 23:00:00*5.97005*5.9738*5.9738*5.9488
04/19/2006 23:05:00*5.9737*5.9738*5.9738*5.945
04/19/2006 23:10:00*5.9737*5.97*5.9738*5.97
04/19/2006 23:15:00*5.9702*5.9737*5.97555*5.945
04/19/2006 23:20:00*5.97*5.9737*5.97555*5.9488
04/19/2006 23:25:00*5.97375*5.9737*5.97555*5.9488
04/19/2006 23:30:00*5.9738*5.95*5.9738*5.9488
04/19/2006 23:35:00*5.9736*5.9738*5.9755*5.9488
04/19/2006 23:40:00*5.9737*5.9737*5.9738*5.945
04/19/2006 23:45:00*5.9737*5.97005*5.9738*5.9488
04/19/2006 23:50:00*5.9737*5.9737*5.97555*5.9488
04/19/2006 23:55:00*5.97*5.9488*5.97555*5.9488
04/20/2006 00:00:00*5.9737*5.9737*5.9812*5.9488
04/20/2006 00:05:00*5.9738*5.9737*5.9738*5.9488
04/20/2006 00:10:00*5.9736*5.97365*5.9754*5.97
04/20/2006 00:15:00*5.9737*5.9737*5.9766*5.9488
04/20/2006 00:20:00*5.9737*5.9701*5.9738*5.9488
04/20/2006 00:25:00*5.9702*5.9737*5.97555*5.97
04/20/2006 00:30:00*5.97*5.9725*5.9757*5.9488
04/20/2006 00:35:00*5.97375*5.95*5.9825*5.95
04/20/2006 00:40:00*5.9749*5.97745*5.978*5.95
04/20/2006 00:45:00*5.97735*5.9775*5.9775*5.97735
04/20/2006 00:50:00*5.9775*5.9775*5.9775*5.9775
04/20/2006 00:55:00*5.9775*5.9775*5.9775*5.9775
04/20/2006 01:00:00*5.975*5.9762*5.9775*5.9749
04/20/2006 01:05:00*5.9762*5.97945*5.9805*5.9513
04/20/2006 01:10:00*5.975*5.9751*5.97945*5.9726
04/20/2006 01:15:00*5.97375*5.9763*5.98*5.97375
04/20/2006 01:20:00*5.975*5.9719*5.9775*5.9719
04/20/2006 01:25:00*5.9702*5.9751*5.9758*5.95
04/20/2006 01:30:00*5.975*5.9754*5.9804*5.9719
04/20/2006 01:35:00*5.97375*5.9772*5.9804*5.97375
04/20/2006 01:40:00*5.977*5.9769*5.9772*5.9726
04/20/2006 01:45:00*5.97735*5.9757*5.97735*5.975
04/20/2006 01:50:00*5.9749*5.975*5.9757*5.9729
04/20/2006 01:55:00*5.97375*5.971*5.975*5.9685
04/20/2006 02:00:00*5.971*5.973*5.9738*5.9501
04/20/2006 02:05:00*5.9501*5.9701*5.9818*5.9501
04/20/2006 02:10:00*5.975*5.9718*5.9756*5.97
04/20/2006 02:15:00*5.9702*5.97615*5.97615*5.9702
04/20/2006 02:20:00*5.976*5.9712*5.97615*5.97
04/20/2006 02:25:00*5.97005*5.974*5.9788*5.9491
04/20/2006 02:30:00*5.974*5.9743*5.99*5.9685
04/20/2006 02:35:00*5.97375*5.9498*5.9818*5.9498
04/20/2006 02:40:00*5.9738*5.9715*5.9801*5.9498
04/20/2006 02:45:00*5.9666*5.975*5.976*5.9501
04/20/2006 02:50:00*5.975*5.9775*5.9849*5.9511
04/20/2006 02:55:00*5.97735*5.9765*5.97975*5.9526
04/20/2006 03:00:00*5.9763*5.9753*5.9854*5.9752
04/20/2006 03:05:00*5.97535*5.97245*5.9797*5.97075
04/20/2006 03:10:00*5.9729*5.973*5.9765*5.9486
04/20/2006 03:15:00*5.9755*5.972*5.97555*5.9476
04/20/2006 03:20:00*5.972*5.97105*5.9745*5.9706
04/20/2006 03:25:00*5.9702*5.96855*5.97255*5.9459
04/20/2006 03:30:00*5.9685*5.9715*5.9724*5.95
04/20/2006 03:35:00*5.9703*5.97235*5.9753*5.97
04/20/2006 03:40:00*5.9723*5.97345*5.975*5.9501
04/20/2006 03:45:00*5.97375*5.974*5.9835*5.9605
04/20/2006 03:50:00*5.9725*5.95*5.9769*5.95
04/20/2006 03:55:00*5.9666*5.975*5.975*5.95
04/20/2006 04:00:00*5.9696*5.95*5.975*5.95
04/20/2006 04:05:00*5.9702*5.96635*5.975*5.95
04/20/2006 04:10:00*5.9675*5.9638*5.968*5.9593
04/20/2006 04:15:00*5.9631*5.9663*5.9673*5.9557
04/20/2006 04:20:00*5.968*5.9665*5.9685*5.9637
04/20/2006 04:25:00*5.9666*5.9688*5.9695*5.9637
04/20/2006 04:30:00*5.9698*5.9695*5.9712*5.9635
04/20/2006 04:35:00*5.9702*5.96825*5.9713*5.9669
04/20/2006 04:40:00*5.9723*5.96895*5.9773*5.9676
04/20/2006 04:45:00*5.978*5.9688*5.978*5.9685
04/20/2006 04:50:00*5.96875*5.96805*5.9695*5.9625
04/20/2006 04:55:00*5.9675*5.96875*5.9723*5.9666
04/20/2006 05:00:00*5.96865*5.9675*5.9693*5.9625
04/20/2006 05:05:00*5.9625*5.96655*5.96805*5.9625
04/20/2006 05:10:00*5.967*5.9638*5.967*5.96
04/20/2006 05:15:00*5.9631*5.96545*5.9679*5.9631
04/20/2006 05:20:00*5.9659*5.96615*5.9665*5.9651
04/20/2006 05:25:00*5.9665*5.96715*5.9705*5.9656
04/20/2006 05:30:00*5.9678*5.9688*5.9693*5.9655
04/20/2006 05:35:00*5.9666*5.9664*5.9716*5.9664
04/20/2006 05:40:00*5.9683*5.9665*5.96855*5.9661
04/20/2006 05:45:00*5.9673*5.969*5.969*5.9655
04/20/2006 05:50:00*5.9689*5.97275*5.9735*5.95
04/20/2006 05:55:00*5.9727*5.9708*5.9785*5.9707
04/20/2006 06:00:00*5.97085*5.9705*5.9709*5.9451
04/20/2006 06:05:00*5.9702*5.9751*5.9763*5.9668
04/20/2006 06:10:00*5.9751*5.978*5.9795*5.975
04/20/2006 06:15:00*5.97375*5.9797*5.9817*5.97375
04/20/2006 06:20:00*5.9796*5.9789*5.97995*5.97885
04/20/2006 06:25:00*5.9809*5.9782*5.9809*5.9658
04/20/2006 06:30:00*5.9784*5.9788*5.9796*5.9768
04/20/2006 06:35:00*5.97735*5.9824*5.9846*5.97735
04/20/2006 06:40:00*5.9836*5.985*5.9875*5.975
04/20/2006 06:45:00*5.9845*5.98575*5.9923*5.9825
04/20/2006 06:50:00*5.9845*5.9855*5.9957*5.9797
04/20/2006 06:55:00*5.9841*5.9845*5.9908*5.9795
04/20/2006 07:00:00*5.9846*5.9885*5.9893*5.981
04/20/2006 07:05:00*5.98805*5.9867*5.99005*5.9862
04/20/2006 07:10:00*5.9868*5.98855*5.9945*5.9867
04/20/2006 07:15:00*5.9885*5.9879*5.99*5.965
04/20/2006 07:20:00*5.9875*5.9863*5.98925*5.9844
04/20/2006 07:25:00*5.9845*5.9878*5.9923*5.9845
04/20/2006 07:30:00*5.987*5.988*5.9902*5.9854
04/20/2006 07:35:00*5.98805*5.9929*5.9935*5.97
04/20/2006 07:40:00*5.9925*5.99465*5.9947*5.9789
04/20/2006 07:45:00*5.99165*6.00005*6.0018*5.99165
04/20/2006 07:50:00*5.9973*5.995*6.00005*5.9885
04/20/2006 07:55:00*5.99525*5.9875*5.9977*5.9875
04/20/2006 08:00:00*5.9902*5.98545*5.9942*5.9847
04/20/2006 08:05:00*5.9869*5.983*5.991*5.973
04/20/2006 08:10:00*5.9829*5.994*5.995*5.9818
04/20/2006 08:15:00*5.99525*5.9825*5.99525*5.98035
04/20/2006 08:20:00*5.9825*5.98525*5.9908*5.9813
04/20/2006 08:25:00*5.9845*5.985*5.9892*5.9795
04/20/2006 08:30:00*5.9846*5.9868*5.9905*5.9846
04/20/2006 08:35:00*5.9889*5.9915*5.99505*5.9636
04/20/2006 08:40:00*5.992*5.9955*5.9965*5.9855
04/20/2006 08:45:00*5.99525*5.9915*6.007*5.9796
04/20/2006 08:50:00*5.9944*6.0*6.0053*5.9915
04/20/2006 08:55:00*5.99885*5.98*6.00135*5.9763
04/20/2006 09:00:00*6.0035*5.9952*6.0035*5.9748
04/20/2006 09:05:00*6.0009*6.0025*6.0105*5.9952
04/20/2006 09:10:00*6.003*6.0045*6.0096*5.9977
04/20/2006 09:15:00*5.9995*6.0025*6.0068*5.9806
04/20/2006 09:20:00*6.004*6.0021*6.0087*5.9998
04/20/2006 09:25:00*6.00245*6.00195*6.0035*5.9987
04/20/2006 09:30:00*6.002*6.001*6.0079*5.99815
04/20/2006 09:35:00*6.002*6.002*6.0065*5.99885
04/20/2006 09:40:00*6.007*6.0002*6.007*5.977
04/20/2006 09:45:00*5.99525*6.0023*6.0045*5.995
04/20/2006 09:50:00*6.0009*6.00065*6.0039*6.0002
04/20/2006 09:55:00*5.99885*5.9995*6.0025*5.9985
04/20/2006 10:00:00*5.9992*6.0019*6.00305*5.9983
04/20/2006 10:05:00*6.0029*6.0233*6.0233*5.9874
04/20/2006 10:10:00*6.0158*6.024*6.03*6.014
04/20/2006 10:15:00*6.02405*6.0262*6.0288*5.9963
04/20/2006 10:20:00*6.0262*6.0314*6.0318*6.0036
04/20/2006 10:25:00*6.0314*6.0375*6.038*6.018
04/20/2006 10:30:00*6.038*6.0366*6.0411*6.0051
04/20/2006 10:40:00*6.03655*6.0345*6.0381*6.0098
04/20/2006 10:45:00*6.03505*6.04685*6.04685*6.0315
04/20/2006 10:50:00*6.0475*6.067*6.0757*6.0391
04/20/2006 11:00:00*6.064*6.0567*6.067*6.0338
04/20/2006 11:05:00*6.058*6.05755*6.0647*6.0343
04/20/2006 11:10:00*6.05825*6.0472*6.05925*6.0263
04/20/2006 11:15:00*6.046*6.05255*6.05495*6.0261
04/20/2006 11:20:00*6.0514*6.0535*6.06685*6.0326
04/20/2006 11:25:00*6.0533*6.0525*6.05935*6.0291
04/20/2006 11:30:00*6.0575*6.0647*6.0678*6.0341
04/20/2006 11:35:00*6.0643*6.0695*6.0725*6.0446
04/20/2006 11:40:00*6.07105*6.086*6.0965*6.0453
04/20/2006 11:45:00*6.08605*6.06905*6.0875*6.0451
04/20/2006 11:50:00*6.06825*6.0625*6.0735*6.0426
04/20/2006 11:55:00*6.05985*6.0611*6.0711*6.04
04/20/2006 12:00:00*6.06*6.06875*6.07105*6.0407
04/20/2006 12:05:00*6.0688*6.0463*6.0763*6.0421
04/20/2006 12:10:00*6.07075*6.0647*6.072*6.0401
04/20/2006 12:15:00*6.0643*6.0632*6.0703*6.0408
04/20/2006 12:20:00*6.0627*6.066*6.0703*6.05
04/20/2006 12:25:00*6.0647*6.0617*6.066*6.0363
04/20/2006 12:30:00*6.0617*6.06225*6.07*6.0373
04/20/2006 12:35:00*6.063*6.0575*6.066*6.0558
04/20/2006 12:40:00*6.0575*6.057*6.0585*6.0326
04/20/2006 12:45:00*6.0533*6.0605*6.061*6.0533
04/20/2006 12:50:00*6.0592*6.056*6.0611*6.056
04/20/2006 12:55:00*6.0588*6.0575*6.065*6.056
04/20/2006 13:00:00*6.0575*6.057*6.0638*6.0558
04/20/2006 13:05:00*6.0625*6.0738*6.0738*6.0348
04/20/2006 13:10:00*6.061*6.0585*6.0738*6.0341
04/20/2006 13:15:00*6.0613*6.059*6.0653*6.0579
04/20/2006 13:20:00*6.055*6.06*6.0641*6.055
04/20/2006 13:25:00*6.06065*6.05925*6.066*6.0341
04/20/2006 13:30:00*6.0588*6.05775*6.0635*6.0338
04/20/2006 13:35:00*6.05695*6.0538*6.0635*6.0532
04/20/2006 13:40:00*6.052*6.0535*6.0559*6.0288
04/20/2006 13:45:00*6.0533*6.0552*6.0575*6.0303
04/20/2006 13:50:00*6.0552*6.0525*6.0588*6.0519
04/20/2006 13:55:00*6.0525*6.0585*6.0585*6.052
04/20/2006 14:00:00*6.0585*6.0625*6.0691*6.0575
04/20/2006 14:05:00*6.0525*6.052*6.0643*6.0512
04/20/2006 14:10:00*6.0515*6.0518*6.0583*6.05
04/20/2006 14:15:00*6.0533*6.0585*6.059*6.0518
04/20/2006 14:20:00*6.0512*6.0086*6.0585*6.0086
04/20/2006 14:25:00*6.03275*6.03575*6.0375*6.0086
04/20/2006 14:30:00*6.0359*6.0345*6.0359*6.034
04/20/2006 14:35:00*6.03505*6.035*6.0422*6.0342
04/20/2006 14:40:00*6.0352*6.0333*6.0363*6.03
04/20/2006 14:45:00*6.03325*6.03375*6.0361*6.0101
04/20/2006 14:50:00*6.0332*6.0388*6.0425*6.0325
04/20/2006 14:55:00*6.0387*6.045*6.0481*6.02
04/20/2006 15:00:00*6.04375*6.0451*6.0518*6.0263
04/20/2006 15:05:00*6.045*6.04125*6.0481*6.0365
04/20/2006 15:10:00*6.04125*6.0435*6.048*6.0171
04/20/2006 15:15:00*6.0438*6.0437*6.052*6.0256
04/20/2006 15:20:00*6.04375*6.0455*6.04925*6.0193
04/20/2006 15:25:00*6.0387*6.0468*6.0511*6.0387
04/20/2006 15:30:00*6.0467*6.0487*6.0536*6.0443
04/20/2006 15:35:00*6.0468*6.0443*6.0498*6.0193
04/20/2006 15:40:00*6.04425*6.0435*6.0498*6.0412
04/20/2006 15:45:00*6.0435*6.0468*6.0473*6.0435
04/20/2006 15:50:00*6.0498*6.0495*6.0565*6.0311
04/20/2006 15:55:00*6.046*6.0385*6.0495*6.0363
04/20/2006 16:00:00*6.03875*6.0393*6.0393*6.0385
04/20/2006 16:05:00*6.03505*6.0458*6.049*6.03505
04/20/2006 16:10:00*6.0473*6.0468*6.0473*6.0458
04/20/2006 16:15:00*6.04235*6.05025*6.05425*6.04235
04/20/2006 16:20:00*6.0463*6.0538*6.0538*6.0288
04/20/2006 16:25:00*6.0533*6.0533*6.0538*6.0533
04/20/2006 16:30:00*6.0533*6.0535*6.0551*6.05
04/20/2006 16:35:00*6.055*6.055*6.0563*6.0525
04/20/2006 16:40:00*6.055*6.0587*6.05875*6.0485
04/20/2006 16:45:00*6.0588*6.0587*6.0608*6.05695
04/20/2006 16:50:00*6.0563*6.0585*6.0587*6.0525
04/20/2006 16:55:00*6.0585*6.0595*6.0623*6.058
04/20/2006 17:00:00*6.0597*6.0775*6.0776*6.0476
