04/18/2006 17:05:00*5.9845*5.985*5.98505*5.9826
04/18/2006 17:10:00*5.985*6.0051*6.0051*5.98
04/18/2006 17:15:00*5.99525*5.9811*6.0051*5.965
04/18/2006 17:20:00*5.98*5.9813*5.9843*5.98
04/18/2006 17:25:00*5.9809*5.9825*5.9826*5.98
04/18/2006 17:30:00*5.98*5.9875*5.9876*5.9725
04/18/2006 17:35:00*5.975*5.9781*5.9875*5.968
04/18/2006 17:40:00*5.978*5.9775*5.9781*5.9775
04/18/2006 17:45:00*5.97735*5.9803*5.9825*5.97735
04/18/2006 17:50:00*5.9826*5.98*5.9826*5.98
04/18/2006 17:55:00*5.9809*5.98*5.9809*5.98
04/18/2006 18:00:00*5.98*5.98*5.98*5.98
04/18/2006 18:05:00*5.975*5.9775*5.98*5.975
04/18/2006 18:10:00*5.9775*5.9775*5.9775*5.9775
04/18/2006 18:15:00*5.97735*5.9825*5.995*5.97735
04/18/2006 18:20:00*5.9825*5.9825*5.9825*5.9825
04/18/2006 18:25:00*5.9809*5.9825*5.9825*5.9809
04/18/2006 18:30:00*5.9825*5.9825*5.9825*5.9825
04/18/2006 18:35:00*5.9788*5.9788*5.9825*5.9787
04/18/2006 18:40:00*5.97825*5.9788*5.9788*5.9775
04/18/2006 18:45:00*5.9788*5.9788*5.9788*5.9788
04/18/2006 18:50:00*5.9825*5.9825*5.9826*5.9788
04/18/2006 18:55:00*5.9845*5.9775*5.9845*5.9725
04/18/2006 19:00:00*5.9775*5.9775*5.9775*5.9775
04/18/2006 19:05:00*5.97735*5.97735*5.9775*5.97735
04/18/2006 19:10:00*5.9785*5.9785*5.9786*5.97735
04/18/2006 19:15:00*5.9785*5.9771*5.9801*5.9771
04/18/2006 19:20:00*5.98*5.98*5.98*5.9771
04/18/2006 19:25:00*5.9809*5.9809*5.9809*5.98
04/18/2006 19:30:00*5.98*5.98*5.9809*5.98
04/18/2006 19:35:00*5.98*5.98*5.98*5.98
04/18/2006 19:40:00*5.98*5.98*5.98*5.98
04/18/2006 19:45:00*5.9805*5.9805*5.9806*5.98
04/18/2006 19:50:00*5.9805*5.9805*5.9805*5.9805
04/18/2006 19:55:00*5.9805*5.9805*5.9805*5.9805
04/18/2006 20:00:00*5.9805*5.9805*5.9805*5.9805
04/18/2006 20:05:00*5.9805*5.9805*5.9805*5.9805
04/18/2006 20:10:00*5.9805*5.9805*5.9805*5.9805
04/18/2006 20:15:00*5.98675*5.9868*5.9868*5.9805
04/18/2006 20:20:00*5.9868*5.9868*5.9868*5.9868
04/18/2006 20:25:00*5.981*5.981*5.9868*5.9809
04/18/2006 20:30:00*5.9805*5.9805*5.981*5.9805
04/18/2006 20:35:00*5.9808*5.9808*5.9808*5.9805
04/18/2006 20:40:00*5.9808*5.9808*5.9808*5.9808
04/18/2006 20:45:00*5.9808*5.9808*5.9808*5.9808
04/18/2006 20:50:00*5.97*5.9905*5.995*5.97
04/18/2006 20:55:00*5.9905*5.9905*5.9905*5.9905
04/18/2006 21:00:00*5.9905*5.9905*5.9905*5.9905
04/18/2006 21:05:00*5.9773*5.9773*5.9905*5.9773
04/18/2006 21:10:00*5.9705*5.9705*5.9773*5.9705
04/18/2006 21:15:00*5.9809*5.9763*5.9809*5.9705
04/18/2006 21:20:00*5.98*5.975*5.985*5.975
04/18/2006 21:25:00*5.97735*5.995*5.995*5.97
04/18/2006 21:30:00*5.995*5.995*5.995*5.995
04/18/2006 21:35:00*5.9809*5.9809*5.995*5.9809
04/18/2006 21:40:00*5.983*5.983*5.9831*5.9809
04/18/2006 21:45:00*5.985*5.98305*5.985*5.983
04/18/2006 21:50:00*5.98305*5.98305*5.98305*5.98305
04/18/2006 21:55:00*5.9845*5.9705*5.9845*5.9705
04/18/2006 22:00:00*5.9835*5.9913*5.995*5.97
04/18/2006 22:05:00*5.99165*5.99165*5.99165*5.9913
04/18/2006 22:10:00*5.99165*5.99165*5.99165*5.99165
04/18/2006 22:15:00*5.9845*5.9845*5.99165*5.9845
04/18/2006 22:20:00*5.9845*5.9845*5.9845*5.9845
04/18/2006 22:25:00*5.9845*5.9845*5.9845*5.9845
04/18/2006 22:30:00*5.9845*5.9845*5.9845*5.9845
04/18/2006 22:35:00*5.9845*5.9845*5.9845*5.9845
04/18/2006 22:40:00*5.9845*5.9845*5.9845*5.9845
04/18/2006 22:45:00*5.9845*5.9845*5.9845*5.9845
04/18/2006 22:50:00*5.9705*5.9705*5.9845*5.9705
04/18/2006 22:55:00*5.9809*5.9809*5.9809*5.9705
04/18/2006 23:00:00*5.9809*5.9809*5.9809*5.9809
04/18/2006 23:05:00*5.9809*5.9809*5.9809*5.9809
04/18/2006 23:10:00*5.9809*5.9809*5.9809*5.9809
04/18/2006 23:15:00*5.9845*5.9935*5.9938*5.9809
04/18/2006 23:20:00*5.9935*5.9935*5.9935*5.9935
04/18/2006 23:25:00*5.9705*5.9705*5.9935*5.9705
04/18/2006 23:30:00*5.9705*5.9705*5.9705*5.9705
04/18/2006 23:35:00*5.9705*5.9705*5.9705*5.9705
04/18/2006 23:40:00*5.9867*5.995*5.995*5.97
04/18/2006 23:45:00*5.9903*5.995*5.995*5.9701
04/18/2006 23:50:00*5.995*5.995*5.995*5.995
04/18/2006 23:55:00*5.995*5.995*5.995*5.995
04/19/2006 00:00:00*5.995*5.995*5.995*5.995
04/19/2006 00:05:00*5.9745*5.985*5.995*5.9725
04/19/2006 00:10:00*5.9845*5.9825*5.991*5.98245
04/19/2006 00:15:00*5.9825*5.9825*5.9826*5.9809
04/19/2006 00:20:00*5.98245*5.98245*5.9825*5.98245
04/19/2006 00:25:00*5.9809*5.9809*5.98245*5.9809
04/19/2006 00:30:00*5.9809*5.9809*5.9809*5.9809
04/19/2006 00:35:00*5.9809*5.9809*5.9809*5.9809
04/19/2006 00:40:00*5.9809*5.9809*5.9809*5.9809
04/19/2006 00:45:00*5.9835*5.9815*5.9835*5.9809
04/19/2006 00:50:00*5.984*5.9825*5.9841*5.9815
04/19/2006 00:55:00*5.984*5.984*5.9841*5.98
04/19/2006 01:00:00*5.9813*5.98835*5.989*5.9641
04/19/2006 01:05:00*5.98805*5.995*6.0021*5.9701
04/19/2006 01:10:00*5.99125*5.9913*5.995*5.99125
04/19/2006 01:15:00*5.99165*5.9913*5.99165*5.9913
04/19/2006 01:20:00*5.9913*5.9925*5.9925*5.99
04/19/2006 01:25:00*5.98*5.99245*5.9925*5.98
04/19/2006 01:30:00*5.995*5.98*6.0*5.971
04/19/2006 01:35:00*5.995*5.995*5.995*5.98
04/19/2006 01:40:00*5.995*5.995*5.995*5.995
04/19/2006 01:45:00*5.9951*5.9951*5.9951*5.995
04/19/2006 01:50:00*5.994*5.9905*5.9951*5.9691
04/19/2006 01:55:00*5.98*5.9871*5.9955*5.98
04/19/2006 02:00:00*5.992*5.9887*5.9975*5.9651
04/19/2006 02:05:00*5.99*5.9933*5.9955*5.98805
04/19/2006 02:10:00*5.9932*5.9938*5.9975*5.9883
04/19/2006 02:15:00*5.99525*5.9935*6.005*5.98
04/19/2006 02:20:00*5.9935*5.9902*5.9955*5.9696
04/19/2006 02:25:00*5.99165*5.992*5.9935*5.9819
04/19/2006 02:30:00*5.9918*5.9875*5.995*5.986
04/19/2006 02:35:00*5.9875*5.984*5.9905*5.9638
04/19/2006 02:40:00*5.9841*5.984*5.9866*5.9834
04/19/2006 02:45:00*5.9845*5.982*5.9866*5.9819
04/19/2006 02:50:00*5.9815*5.977*5.98255*5.9525
04/19/2006 02:55:00*5.97735*5.9742*5.9793*5.9526
04/19/2006 03:00:00*5.9742*5.9748*5.98*5.9533
04/19/2006 03:05:00*5.9742*5.98*5.98005*5.9518
04/19/2006 03:10:00*5.98*5.9755*5.98285*5.9722
04/19/2006 03:15:00*5.9757*5.9727*5.98*5.9513
04/19/2006 03:20:00*5.9727*5.9685*5.9758*5.963
04/19/2006 03:25:00*5.9702*5.95885*5.9751*5.94
04/19/2006 03:30:00*5.961*5.95705*5.9649*5.9555
04/19/2006 03:35:00*5.9582*5.95975*5.9675*5.9555
04/19/2006 03:40:00*5.9607*5.95915*5.9633*5.9575
04/19/2006 03:45:00*5.95955*5.9598*5.9642*5.9575
04/19/2006 03:50:00*5.95975*5.94*5.966*5.94
04/19/2006 03:55:00*5.9605*5.96415*5.967*5.94
04/19/2006 04:00:00*5.9643*5.96255*5.9663*5.962
04/19/2006 04:05:00*5.9631*5.962*5.9675*5.9425
04/19/2006 04:10:00*5.9625*5.9655*5.96555*5.9398
04/19/2006 04:15:00*5.9666*5.9656*5.9713*5.945
04/19/2006 04:20:00*5.96565*5.967*5.97075*5.96275
04/19/2006 04:25:00*5.9661*5.9643*5.9672*5.9625
04/19/2006 04:30:00*5.9645*5.9646*5.967*5.964
04/19/2006 04:35:00*5.9648*5.957*5.9663*5.9565
04/19/2006 04:40:00*5.959*5.95845*5.9629*5.956
04/19/2006 04:45:00*5.95955*5.961*5.9653*5.9533
04/19/2006 04:50:00*5.961*5.9618*5.9657*5.9565
04/19/2006 04:55:00*5.9631*5.9655*5.9672*5.9565
04/19/2006 05:00:00*5.9625*5.9638*5.9673*5.96
04/19/2006 05:05:00*5.9636*5.9656*5.9656*5.9543
04/19/2006 05:10:00*5.9625*5.9605*5.967*5.96
04/19/2006 05:15:00*5.95955*5.95895*5.9645*5.9585
04/19/2006 05:20:00*5.9585*5.95715*5.9657*5.9537
04/19/2006 05:25:00*5.95595*5.95825*5.961*5.954
04/19/2006 05:30:00*5.9558*5.963*5.9654*5.9537
04/19/2006 05:35:00*5.95955*5.96*5.9667*5.949
04/19/2006 05:40:00*5.96195*5.9635*5.9672*5.96
04/19/2006 05:45:00*5.9631*5.964*5.9685*5.9623
04/19/2006 05:50:00*5.9629*5.9621*5.9685*5.9465
04/19/2006 05:55:00*5.9671*5.9662*5.9678*5.9611
04/19/2006 06:00:00*5.9627*5.96115*5.968*5.9572
04/19/2006 06:05:00*5.95955*5.9635*5.9692*5.9465
04/19/2006 06:10:00*5.9672*5.96105*5.9682*5.957
04/19/2006 06:15:00*5.9631*5.9585*5.9678*5.9575
04/19/2006 06:20:00*5.9598*5.95845*5.9652*5.958
04/19/2006 06:25:00*5.95955*5.9603*5.9627*5.9535
04/19/2006 06:30:00*5.96275*5.9595*5.96275*5.959
04/19/2006 06:35:00*5.9595*5.9659*5.9707*5.958
04/19/2006 06:40:00*5.96325*5.9636*5.9662*5.963
04/19/2006 06:45:00*5.9631*5.9662*5.96875*5.9567
04/19/2006 06:50:00*5.9685*5.9673*5.97175*5.9652
04/19/2006 06:55:00*5.9666*5.967*5.9715*5.964
04/19/2006 07:00:00*5.9686*5.9661*5.9715*5.9633
04/19/2006 07:05:00*5.969*5.96685*5.9702*5.9637
04/19/2006 07:10:00*5.9668*5.96665*5.9711*5.9633
04/19/2006 07:15:00*5.9666*5.9682*5.9712*5.9416
04/19/2006 07:20:00*5.9675*5.95*5.975*5.9448
04/19/2006 07:25:00*5.9702*5.96935*5.9705*5.95
04/19/2006 07:30:00*5.967*5.96885*5.975*5.9645
04/19/2006 07:35:00*5.9666*5.9697*5.971*5.9441
04/19/2006 07:40:00*5.9693*5.9684*5.9703*5.9637
04/19/2006 07:45:00*5.96845*5.9733*5.9743*5.9664
04/19/2006 07:50:00*5.97335*5.97035*5.9748*5.9682
04/19/2006 07:55:00*5.9702*5.9712*5.9785*5.9466
04/19/2006 08:00:00*5.9714*5.97*5.975*5.97
04/19/2006 08:05:00*5.9722*5.972*5.9728*5.9478
04/19/2006 08:10:00*5.9729*5.9703*5.97425*5.968
04/19/2006 08:15:00*5.97375*5.9619*5.97375*5.9432
04/19/2006 08:20:00*5.9675*5.965*5.9713*5.9436
04/19/2006 08:25:00*5.9643*5.9648*5.9755*5.9621
04/19/2006 08:30:00*5.9652*5.9643*5.97*5.962
04/19/2006 08:35:00*5.96435*5.97275*5.97425*5.9435
04/19/2006 08:40:00*5.9737*5.98375*5.98635*5.9501
04/19/2006 08:45:00*5.9839*5.9785*5.985*5.9563
04/19/2006 08:50:00*5.984*5.9803*5.9846*5.9528
04/19/2006 08:55:00*5.9801*5.9811*5.98325*5.9573
04/19/2006 09:00:00*5.9815*5.98135*5.986*5.9551
04/19/2006 09:05:00*5.9815*5.9888*5.992*5.9624
04/19/2006 09:10:00*5.9875*5.99015*5.998*5.9655
04/19/2006 09:15:00*5.99*5.9891*5.994*5.9636
04/19/2006 09:20:00*5.991*5.9965*5.9974*5.9863
04/19/2006 09:25:00*5.992*5.99425*6.00075*5.968
04/19/2006 09:30:00*5.9967*5.99765*6.0035*5.9711
04/19/2006 09:35:00*5.9987*5.9948*6.00075*5.9726
04/19/2006 09:40:00*5.9968*5.99765*6.0055*5.9761
04/19/2006 09:45:00*6.0007*5.9975*6.0058*5.9882
04/19/2006 09:50:00*5.9977*5.992*5.99775*5.9895
04/19/2006 09:55:00*5.99165*5.9979*5.998*5.99
04/19/2006 10:00:00*5.99775*5.9945*5.9999*5.9745
04/19/2006 10:05:00*5.9906*5.9867*5.9952*5.9676
04/19/2006 10:10:00*5.9868*5.98365*5.9925*5.9596
04/19/2006 10:15:00*5.9845*5.99395*5.9972*5.9662
04/19/2006 10:20:00*5.9905*5.9701*5.99525*5.97
04/19/2006 10:25:00*5.99525*6.0005*6.002*5.9701
04/19/2006 10:30:00*6.0*5.994*6.0035*5.9919
04/19/2006 10:35:00*5.9962*5.9968*6.00005*5.9726
04/19/2006 10:40:00*5.9967*5.9947*5.99825*5.9915
04/19/2006 10:45:00*5.99525*5.996*6.0024*5.9925
04/19/2006 10:50:00*5.9955*5.9978*6.0*5.9925
04/19/2006 10:55:00*5.9987*5.9946*5.9992*5.9712
04/19/2006 11:00:00*5.9952*5.9965*6.00525*5.9711
04/19/2006 11:05:00*6.00515*5.99875*6.0079*5.977
04/19/2006 11:10:00*5.9953*5.9955*5.99875*5.9728
04/19/2006 11:15:00*5.9925*5.9915*5.9955*5.9666
04/19/2006 11:20:00*5.9919*5.9942*5.99705*5.9915
04/19/2006 11:25:00*5.99375*5.997*5.9985*5.9855
04/19/2006 11:30:00*5.9954*5.999*6.00375*5.9788
04/19/2006 11:35:00*6.0*6.0007*6.00455*5.9748
04/19/2006 11:40:00*5.9997*6.0027*6.005*5.9788
04/19/2006 11:45:00*6.0038*6.0035*6.0045*5.9796
04/19/2006 11:50:00*6.0035*6.0025*6.0055*5.9995
04/19/2006 11:55:00*6.00245*6.0051*6.0135*6.001
04/19/2006 12:00:00*6.00515*6.0025*6.0056*6.0024
04/19/2006 12:05:00*6.0025*5.9963*6.00455*5.9763
04/19/2006 12:10:00*6.0*5.99275*6.0012*5.992
04/19/2006 12:15:00*5.9925*5.99*5.99375*5.9855
04/19/2006 12:20:00*5.9892*5.9857*5.99*5.9646
04/19/2006 12:25:00*5.9845*5.9839*5.9895*5.983
04/19/2006 12:30:00*5.9843*5.9893*5.99075*5.98375
04/19/2006 12:35:00*5.98805*5.9848*5.9893*5.9818
04/19/2006 12:40:00*5.9869*5.9848*5.99*5.9821
04/19/2006 12:45:00*5.9845*5.9803*5.9912*5.9552
04/19/2006 12:50:00*5.9793*5.979*5.9803*5.9762
04/19/2006 12:55:00*5.9809*5.978*5.9832*5.9526
04/19/2006 13:00:00*5.979*5.9733*5.9791*5.9526
04/19/2006 13:05:00*5.9732*5.9713*5.9832*5.9526
04/19/2006 13:10:00*5.9842*5.9751*5.9842*5.9526
04/19/2006 13:15:00*5.9782*5.9745*5.9795*5.9526
04/19/2006 13:20:00*5.9751*5.9801*5.9858*5.9731
04/19/2006 13:25:00*5.9809*5.9785*5.9809*5.967
04/19/2006 13:30:00*5.968*5.968*5.9785*5.967
04/19/2006 13:35:00*5.9666*5.9695*5.978*5.9666
04/19/2006 13:40:00*5.974*5.9627*5.9744*5.9491
04/19/2006 13:45:00*5.9631*5.9628*5.9713*5.9617
04/19/2006 13:50:00*5.961*5.96355*5.9651*5.961
04/19/2006 13:55:00*5.96325*5.969*5.969*5.96325
04/19/2006 14:00:00*5.9638*5.9638*5.969*5.9627
04/19/2006 14:05:00*5.9628*5.967*5.9725*5.9628
04/19/2006 14:10:00*5.968*5.968*5.968*5.967
04/19/2006 14:15:00*5.9643*5.965*5.97*5.9616
04/19/2006 14:20:00*5.9642*5.9635*5.965*5.9625
04/19/2006 14:25:00*5.9617*5.9633*5.9648*5.961
04/19/2006 14:30:00*5.9633*5.9582*5.9643*5.9548
04/19/2006 14:35:00*5.9573*5.958*5.96575*5.9572
04/19/2006 14:40:00*5.959*5.9583*5.959*5.957
04/19/2006 14:45:00*5.963*5.9587*5.963*5.9577
04/19/2006 14:50:00*5.95775*5.9589*5.9589*5.956
04/19/2006 14:55:00*5.9589*5.9582*5.959*5.9579
04/19/2006 15:00:00*5.9585*5.957*5.9601*5.9563
04/19/2006 15:05:00*5.9589*5.9566*5.96*5.9525
04/19/2006 15:10:00*5.95775*5.957*5.9593*5.9566
04/19/2006 15:15:00*5.9582*5.9596*5.9596*5.9548
04/19/2006 15:20:00*5.959*5.958*5.9604*5.9563
04/19/2006 15:25:00*5.959*5.9577*5.9603*5.957
04/19/2006 15:30:00*5.9578*5.9582*5.9593*5.9577
04/19/2006 15:35:00*5.957*5.96225*5.9633*5.957
04/19/2006 15:40:00*5.9634*5.9593*5.9634*5.9593
04/19/2006 15:45:00*5.9631*5.9623*5.9631*5.9585
04/19/2006 15:50:00*5.9595*5.9585*5.9623*5.9575
04/19/2006 15:55:00*5.95955*5.958*5.961*5.958
04/19/2006 16:00:00*5.958*5.958*5.958*5.958
04/19/2006 16:05:00*5.9524*5.9524*5.958*5.9524
04/19/2006 16:10:00*5.9568*5.95675*5.9575*5.9524
04/19/2006 16:15:00*5.958*5.9568*5.9581*5.9567
04/19/2006 16:20:00*5.9567*5.957*5.9583*5.9543
04/19/2006 16:25:00*5.95595*5.958*5.96*5.95595
04/19/2006 16:30:00*5.958*5.958*5.958*5.958
04/19/2006 16:35:00*5.95955*5.95955*5.95955*5.958
04/19/2006 16:40:00*5.95955*5.95955*5.95955*5.95955
04/19/2006 16:45:00*5.95955*5.95955*5.95955*5.95955
04/19/2006 16:50:00*5.95955*5.95955*5.95955*5.95955
04/19/2006 16:55:00*5.95825*5.958*5.9596*5.957
04/19/2006 17:00:00*5.958*5.958*5.958*5.958
