04/17/2006 17:05:00*6.065*6.065*6.065*6.065
04/17/2006 17:10:00*6.0622*6.065*6.0651*6.0622
04/17/2006 17:15:00*6.0643*6.0835*6.0851*6.0485
04/17/2006 17:20:00*6.056*6.0685*6.0835*6.056
04/17/2006 17:25:00*6.068*6.0762*6.0851*6.068
04/17/2006 17:30:00*6.0762*6.0762*6.0762*6.0762
04/17/2006 17:35:00*6.0762*6.0762*6.0762*6.0762
04/17/2006 17:40:00*6.0762*6.0762*6.0762*6.0762
04/17/2006 17:45:00*6.0762*6.0762*6.0762*6.0762
04/17/2006 17:50:00*6.075*6.075*6.0762*6.075
04/17/2006 17:55:00*6.07535*6.07535*6.07535*6.075
04/17/2006 18:00:00*6.07535*6.07535*6.07535*6.07535
04/17/2006 18:05:00*6.0565*6.0565*6.07535*6.0565
04/17/2006 18:10:00*6.0565*6.0565*6.0565*6.0565
04/17/2006 18:15:00*6.068*6.068*6.068*6.0565
04/17/2006 18:20:00*6.068*6.068*6.068*6.068
04/17/2006 18:25:00*6.07535*6.085*6.085*6.0563
04/17/2006 18:30:00*6.085*6.085*6.085*6.085
04/17/2006 18:35:00*6.0791*6.0885*6.0901*6.0791
04/17/2006 18:40:00*6.0835*6.0877*6.0893*6.0835
04/17/2006 18:45:00*6.0877*6.0877*6.0877*6.0877
04/17/2006 18:50:00*6.0877*6.0877*6.0877*6.0877
04/17/2006 18:55:00*6.0877*6.0877*6.0877*6.0877
04/17/2006 19:00:00*6.0565*6.0565*6.0877*6.0565
04/17/2006 19:05:00*6.08*6.0897*6.0913*6.0565
04/17/2006 19:10:00*6.0897*6.0897*6.0897*6.0897
04/17/2006 19:15:00*6.09015*6.09015*6.09015*6.0897
04/17/2006 19:20:00*6.09015*6.09015*6.09015*6.09015
04/17/2006 19:25:00*6.0938*6.0913*6.0938*6.085
04/17/2006 19:30:00*6.0947*6.0877*6.09475*6.064
04/17/2006 19:35:00*6.0791*6.0872*6.09725*6.0791
04/17/2006 19:40:00*6.0977*6.0872*6.1*6.0738
04/17/2006 19:45:00*6.0865*6.0835*6.095*6.0835
04/17/2006 19:50:00*6.0835*6.0835*6.0835*6.0835
04/17/2006 19:55:00*6.0939*6.0939*6.0939*6.0835
04/17/2006 20:00:00*6.0873*6.079*6.0939*6.0645
04/17/2006 20:05:00*6.0828*6.07*6.09175*6.07
04/17/2006 20:10:00*6.07*6.07*6.07*6.07
04/17/2006 20:15:00*6.07*6.07*6.07*6.07
04/17/2006 20:20:00*6.07*6.07*6.07*6.07
04/17/2006 20:25:00*6.0791*6.0791*6.0791*6.07
04/17/2006 20:30:00*6.0791*6.0791*6.0791*6.0791
04/17/2006 20:35:00*6.07535*6.07535*6.0791*6.07535
04/17/2006 20:40:00*6.061*6.075*6.07535*6.061
04/17/2006 20:45:00*6.0791*6.0791*6.0791*6.075
04/17/2006 20:50:00*6.0791*6.0791*6.0791*6.0791
04/17/2006 20:55:00*6.0865*6.0886*6.0886*6.0791
04/17/2006 21:00:00*6.0886*6.0886*6.0886*6.0886
04/17/2006 21:05:00*6.0828*6.0735*6.0886*6.0635
04/17/2006 21:10:00*6.0755*6.07355*6.0755*6.0735
04/17/2006 21:15:00*6.07535*6.07535*6.07535*6.07355
04/17/2006 21:20:00*6.0633*6.06305*6.07535*6.063
04/17/2006 21:25:00*6.0643*6.0643*6.0643*6.06305
04/17/2006 21:30:00*6.0643*6.0643*6.0643*6.0643
04/17/2006 21:35:00*6.0643*6.0643*6.0643*6.0643
04/17/2006 21:40:00*6.0643*6.0643*6.0643*6.0643
04/17/2006 21:45:00*6.068*6.065*6.068*6.0643
04/17/2006 21:50:00*6.0505*6.0505*6.065*6.0505
04/17/2006 21:55:00*6.0643*6.07*6.0775*6.0505
04/17/2006 22:00:00*6.05*6.05*6.07*6.05
04/17/2006 22:05:00*6.05*6.05*6.05*6.05
04/17/2006 22:10:00*6.05*6.05*6.05*6.05
04/17/2006 22:15:00*6.0657*6.06575*6.0678*6.05
04/17/2006 22:20:00*6.06575*6.06575*6.06575*6.06575
04/17/2006 22:25:00*6.0595*6.0595*6.0675*6.0585
04/17/2006 22:30:00*6.065*6.06375*6.0678*6.05
04/17/2006 22:35:00*6.06375*6.06375*6.06375*6.06375
04/17/2006 22:40:00*6.0642*6.06425*6.06425*6.06375
04/17/2006 22:45:00*6.0655*6.05*6.0655*6.05
04/17/2006 22:50:00*6.0665*6.06395*6.0675*6.05
04/17/2006 22:55:00*6.06395*6.06395*6.06395*6.06395
04/17/2006 23:00:00*6.0505*6.0505*6.06395*6.0505
04/17/2006 23:05:00*6.0665*6.0675*6.0675*6.0505
04/17/2006 23:10:00*6.0675*6.0675*6.0675*6.0675
04/17/2006 23:15:00*6.068*6.068*6.068*6.0675
04/17/2006 23:20:00*6.068*6.068*6.068*6.068
04/17/2006 23:25:00*6.068*6.068*6.068*6.068
04/17/2006 23:30:00*6.068*6.068*6.068*6.068
04/17/2006 23:35:00*6.066*6.0665*6.068*6.066
04/17/2006 23:40:00*6.0665*6.0665*6.0665*6.0665
04/17/2006 23:45:00*6.0505*6.0505*6.0665*6.0505
04/17/2006 23:50:00*6.0505*6.0505*6.0505*6.0505
04/17/2006 23:55:00*6.0505*6.0505*6.0505*6.0505
04/18/2006 00:00:00*6.0675*6.0677*6.0688*6.0505
04/18/2006 00:05:00*6.06875*6.06775*6.0688*6.0677
04/18/2006 00:10:00*6.06775*6.06775*6.06775*6.06775
04/18/2006 00:15:00*6.06775*6.06775*6.06775*6.06775
04/18/2006 00:20:00*6.0708*6.07175*6.0718*6.0468
04/18/2006 00:25:00*6.0717*6.075*6.075*6.07075
04/18/2006 00:30:00*6.075*6.075*6.075*6.075
04/18/2006 00:35:00*6.075*6.075*6.075*6.075
04/18/2006 00:40:00*6.075*6.075*6.075*6.075
04/18/2006 00:45:00*6.075*6.075*6.075*6.075
04/18/2006 00:50:00*6.075*6.075*6.075*6.075
04/18/2006 00:55:00*6.075*6.075*6.075*6.075
04/18/2006 01:00:00*6.0678*6.0677*6.075*6.0438
04/18/2006 01:05:00*6.068*6.07*6.07*6.044
04/18/2006 01:10:00*6.07*6.05*6.07*6.05
04/18/2006 01:15:00*6.0755*6.07125*6.076*6.05
04/18/2006 01:20:00*6.0713*6.0713*6.0713*6.07125
04/18/2006 01:25:00*6.0717*6.0426*6.0717*6.0426
04/18/2006 01:30:00*6.051*6.051*6.051*6.0426
04/18/2006 01:35:00*6.068*6.068*6.068*6.051
04/18/2006 01:40:00*6.068*6.068*6.068*6.068
04/18/2006 01:45:00*6.0678*6.0755*6.0755*6.0438
04/18/2006 01:50:00*6.0686*6.0698*6.0755*6.06825
04/18/2006 01:55:00*6.0686*6.0707*6.0707*6.0685
04/18/2006 02:00:00*6.0734*6.0708*6.07615*6.0495
04/18/2006 02:05:00*6.0717*6.07085*6.075*6.0478
04/18/2006 02:10:00*6.0686*6.0733*6.0733*6.0685
04/18/2006 02:15:00*6.0733*6.0708*6.075*6.0698
04/18/2006 02:20:00*6.075*6.075*6.075*6.0708
04/18/2006 02:25:00*6.0703*6.0721*6.07535*6.0486
04/18/2006 02:30:00*6.0693*6.07*6.07285*6.0476
04/18/2006 02:35:00*6.07*6.065*6.07005*6.0431
04/18/2006 02:40:00*6.06495*6.06795*6.0703*6.06495
04/18/2006 02:45:00*6.068*6.069*6.0703*6.0669
04/18/2006 02:50:00*6.051*6.069*6.07135*6.051
04/18/2006 02:55:00*6.07005*6.0698*6.0715*6.0682
04/18/2006 03:00:00*6.0689*6.0698*6.0703*6.0669
04/18/2006 03:05:00*6.0679*6.0785*6.0787*6.0679
04/18/2006 03:10:00*6.08*6.07355*6.08*6.0695
04/18/2006 03:15:00*6.0735*6.07315*6.0738*6.0722
04/18/2006 03:20:00*6.0733*6.0722*6.074*6.0489
04/18/2006 03:25:00*6.07535*6.0734*6.07605*6.0697
04/18/2006 03:30:00*6.07355*6.0738*6.079*6.0498
04/18/2006 03:35:00*6.0717*6.0705*6.0755*6.0476
04/18/2006 03:40:00*6.07055*6.0678*6.07255*6.0659
04/18/2006 03:45:00*6.068*6.0671*6.0713*6.0652
04/18/2006 03:50:00*6.067*6.06645*6.06835*6.0388
04/18/2006 03:55:00*6.0665*6.0623*6.06905*6.0607
04/18/2006 04:00:00*6.0645*6.0723*6.0723*6.0398
04/18/2006 04:05:00*6.0674*6.0648*6.0723*6.0575
04/18/2006 04:10:00*6.0659*6.0683*6.0703*6.0426
04/18/2006 04:15:00*6.0717*6.0675*6.0717*6.0659
04/18/2006 04:20:00*6.0645*6.0645*6.0688*6.0637
04/18/2006 04:25:00*6.0643*6.06795*6.0793*6.0431
04/18/2006 04:30:00*6.0659*6.067*6.0699*6.0426
04/18/2006 04:35:00*6.067*6.0698*6.07255*6.0654
04/18/2006 04:40:00*6.073*6.07005*6.075*6.05
04/18/2006 04:45:00*6.0717*6.0665*6.075*6.065
04/18/2006 04:50:00*6.06745*6.06855*6.06905*6.0423
04/18/2006 04:55:00*6.068*6.064*6.0686*6.0421
04/18/2006 05:00:00*6.0627*6.0659*6.0708*6.0619
04/18/2006 05:05:00*6.0643*6.0691*6.071*6.0643
04/18/2006 05:10:00*6.0691*6.06375*6.0705*6.0627
04/18/2006 05:15:00*6.0632*6.0594*6.0643*6.0557
04/18/2006 05:20:00*6.056*6.0547*6.0685*6.037
04/18/2006 05:25:00*6.0533*6.0553*6.059*6.0533
04/18/2006 05:30:00*6.0544*6.055*6.056*6.0306
04/18/2006 05:35:00*6.055*6.05375*6.0595*6.0301
04/18/2006 05:40:00*6.0533*6.0563*6.05685*6.0318
04/18/2006 05:45:00*6.05695*6.058*6.05935*6.0343
04/18/2006 05:50:00*6.058*6.0588*6.06125*6.057
04/18/2006 05:55:00*6.05975*6.05955*6.0625*6.0572
04/18/2006 06:00:00*6.0346*6.0608*6.06405*6.0346
04/18/2006 06:05:00*6.0597*6.05935*6.0665*6.056
04/18/2006 06:10:00*6.0577*6.05705*6.05935*6.055
04/18/2006 06:15:00*6.05695*6.05725*6.05735*6.055
04/18/2006 06:20:00*6.0573*6.05775*6.065*6.0375
04/18/2006 06:25:00*6.05675*6.0575*6.0581*6.0567
04/18/2006 06:30:00*6.0578*6.056*6.059*6.0302
04/18/2006 06:35:00*6.0563*6.05475*6.05735*6.0529
04/18/2006 06:40:00*6.0539*6.0563*6.05635*6.0311
04/18/2006 06:45:00*6.0563*6.0563*6.0563*6.0563
04/18/2006 06:50:00*6.055*6.0537*6.0563*6.0537
04/18/2006 06:55:00*6.0533*6.0545*6.0548*6.0296
04/18/2006 07:00:00*6.0545*6.05725*6.05725*6.0311
04/18/2006 07:05:00*6.05695*6.0575*6.063*6.0551
04/18/2006 07:10:00*6.0575*6.05855*6.065*6.05625
04/18/2006 07:15:00*6.0585*6.0593*6.0618*6.0569
04/18/2006 07:20:00*6.05925*6.05735*6.0593*6.0557
04/18/2006 07:25:00*6.0573*6.0577*6.05935*6.0562
04/18/2006 07:30:00*6.05925*6.06055*6.06255*6.0318
04/18/2006 07:35:00*6.06065*6.05855*6.0615*6.0328
04/18/2006 07:40:00*6.057*6.059*6.06075*6.0333
04/18/2006 07:45:00*6.0605*6.0613*6.063*6.0356
04/18/2006 07:50:00*6.0592*6.0635*6.0635*6.056
04/18/2006 07:55:00*6.063*6.05695*6.065*6.0569
04/18/2006 08:00:00*6.057*6.05905*6.07*6.05
04/18/2006 08:05:00*6.059*6.05725*6.05985*6.0572
04/18/2006 08:10:00*6.0569*6.05885*6.0589*6.0512
04/18/2006 08:15:00*6.0587*6.05865*6.05905*6.0572
04/18/2006 08:20:00*6.0574*6.0585*6.0623*6.0341
04/18/2006 08:25:00*6.0588*6.0589*6.0609*6.0512
04/18/2006 08:30:00*6.059*6.06025*6.0656*6.0379
04/18/2006 08:35:00*6.0643*6.05405*6.0643*6.0512
04/18/2006 08:40:00*6.0532*6.0508*6.0588*6.0276
04/18/2006 08:45:00*6.0533*6.0428*6.05405*6.0176
04/18/2006 08:50:00*6.0412*6.0451*6.0505*6.0178
04/18/2006 08:55:00*6.046*6.0428*6.0464*6.0183
04/18/2006 09:00:00*6.039*6.0382*6.045*6.0128
04/18/2006 09:05:00*6.037*6.03475*6.0425*6.0334
04/18/2006 09:10:00*6.0363*6.039*6.0423*6.015
04/18/2006 09:15:00*6.0395*6.036*6.0402*6.0121
04/18/2006 09:20:00*6.03635*6.031*6.03765*6.006
04/18/2006 09:25:00*6.0314*6.0288*6.036*6.01
04/18/2006 09:30:00*6.02885*6.0276*6.035*6.022
04/18/2006 09:35:00*6.0315*6.0275*6.0315*5.9998
04/18/2006 09:40:00*6.03*6.0298*6.0335*6.0255
04/18/2006 09:45:00*6.0314*6.025*6.0314*6.0017
04/18/2006 09:50:00*6.0265*6.02325*6.0303*6.02
04/18/2006 09:55:00*6.0233*6.0275*6.031*6.0026
04/18/2006 10:00:00*6.0273*6.02905*6.033*6.0265
04/18/2006 10:05:00*6.0297*6.0275*6.035*6.0264
04/18/2006 10:10:00*6.02875*6.03*6.03185*6.0041
04/18/2006 10:15:00*6.0314*6.0325*6.03575*6.0086
04/18/2006 10:20:00*6.0347*6.0302*6.03575*6.0283
04/18/2006 10:25:00*6.03505*6.03335*6.0357*6.0299
04/18/2006 10:30:00*6.0322*6.03135*6.0343*6.0257
04/18/2006 10:35:00*6.0314*6.0324*6.0343*6.0058
04/18/2006 10:40:00*6.0289*6.0325*6.0337*6.0031
04/18/2006 10:45:00*6.0168*6.0276*6.0345*6.0168
04/18/2006 10:50:00*6.0325*6.033*6.033*6.0276
04/18/2006 10:55:00*6.0329*6.03*6.0335*6.0285
04/18/2006 11:00:00*6.0298*6.031*6.0355*6.01
04/18/2006 11:05:00*6.031*6.02845*6.032*6.0041
04/18/2006 11:10:00*6.0274*6.0285*6.0285*6.02675
04/18/2006 11:15:00*6.0205*6.0298*6.0298*6.0036
04/18/2006 11:20:00*6.0298*6.0305*6.0387*6.0086
04/18/2006 11:25:00*6.0314*6.0287*6.036*6.0282
04/18/2006 11:30:00*6.028*6.0266*6.0304*6.0213
04/18/2006 11:40:00*6.0262*6.0268*6.0285*6.0005
04/18/2006 11:45:00*6.02775*6.0262*6.0307*6.0018
04/18/2006 11:50:00*6.0262*6.0268*6.0272*6.0228
04/18/2006 11:55:00*6.02495*6.033*6.033*6.0243
04/18/2006 12:00:00*6.031*6.0282*6.033*6.0226
04/18/2006 12:05:00*6.026*6.0187*6.0282*6.0175
04/18/2006 12:10:00*6.0175*6.0199*6.025*5.9956
04/18/2006 12:15:00*6.0205*6.0222*6.0261*6.0
04/18/2006 12:20:00*6.0211*6.0212*6.02225*5.9963
04/18/2006 12:25:00*6.0254*6.0212*6.0269*6.016
04/18/2006 12:30:00*6.0192*6.0243*6.0248*6.0
04/18/2006 12:35:00*6.02415*6.016*6.0253*5.9963
04/18/2006 12:40:00*6.0198*6.0215*6.0218*6.016
04/18/2006 12:45:00*6.0205*6.0168*6.02225*6.01525
04/18/2006 12:50:00*6.0197*6.0165*6.02245*6.0135
04/18/2006 12:55:00*6.0169*6.015*6.0222*6.014
04/18/2006 13:00:00*6.016*5.9953*6.0205*5.9953
04/18/2006 13:05:00*6.02415*6.0192*6.025*5.9953
04/18/2006 13:10:00*6.0193*6.0165*6.0213*6.0153
04/18/2006 13:15:00*6.0169*6.016*6.0213*6.016
04/18/2006 13:20:00*6.0213*6.0172*6.0213*6.016
04/18/2006 13:25:00*6.0213*6.015*6.0275*6.015
04/18/2006 13:30:00*6.0157*6.016*6.016*6.0121
04/18/2006 13:35:00*6.0133*6.0158*6.0187*6.0133
04/18/2006 13:40:00*6.0193*6.0138*6.0193*5.9901
04/18/2006 13:45:00*6.00965*6.0125*6.0162*6.00965
04/18/2006 13:50:00*6.0158*6.013*6.0175*6.0125
04/18/2006 13:55:00*6.0133*6.0115*6.0142*5.9866
04/18/2006 14:00:00*6.0115*6.0092*6.016*6.0077
04/18/2006 14:05:00*6.0093*6.0053*6.00965*6.0025
04/18/2006 14:10:00*6.0013*6.0088*6.0101*6.00125
04/18/2006 14:15:00*6.0073*6.0024*6.0088*5.9987
04/18/2006 14:20:00*6.0025*6.0055*6.008*5.9801
04/18/2006 14:25:00*6.00605*6.001*6.0078*6.001
04/18/2006 14:30:00*6.0009*5.9988*6.0031*5.9981
04/18/2006 14:35:00*6.0*6.0051*6.0057*5.99675
04/18/2006 14:40:00*6.0047*6.0025*6.0051*5.9801
04/18/2006 14:45:00*5.9826*6.005*6.0075*5.9826
04/18/2006 14:50:00*6.0025*6.0025*6.0051*5.999
04/18/2006 14:55:00*6.0025*6.0028*6.005*6.0025
04/18/2006 15:00:00*6.0038*6.0025*6.0107*6.0012
04/18/2006 15:05:00*6.0024*6.0024*6.0025*6.0024
04/18/2006 15:10:00*5.9855*5.9987*6.0029*5.9855
04/18/2006 15:15:00*5.99525*6.0003*6.0005*5.9756
04/18/2006 15:20:00*5.9955*6.0*6.0003*5.9751
04/18/2006 15:25:00*5.9963*5.9926*6.0013*5.9925
04/18/2006 15:30:00*5.9925*5.9872*5.99525*5.9855
04/18/2006 15:35:00*5.98805*5.9902*5.9943*5.9872
04/18/2006 15:40:00*5.9942*5.9886*5.9943*5.9868
04/18/2006 15:45:00*5.9885*5.9875*5.9894*5.9828
04/18/2006 15:50:00*5.9883*5.99*5.99825*5.9733
04/18/2006 15:55:00*5.99825*5.99325*5.99825*5.9733
04/18/2006 16:00:00*5.9975*5.9863*5.9976*5.9714
04/18/2006 16:05:00*5.9845*5.9901*5.9901*5.9651
04/18/2006 16:10:00*5.9925*5.98755*5.9988*5.9875
04/18/2006 16:15:00*5.98805*5.9912*5.9925*5.9663
04/18/2006 16:20:00*5.99125*5.99*5.9963*5.9875
04/18/2006 16:25:00*5.9845*5.99*5.995*5.9825
04/18/2006 16:30:00*5.98*5.99*5.9901*5.98
04/18/2006 16:35:00*5.99525*5.9975*5.9975*5.985
04/18/2006 16:40:00*6.0125*6.0125*6.0125*5.9975
04/18/2006 16:45:00*5.9775*6.0116*6.0125*5.9775
04/18/2006 16:50:00*6.0115*5.9725*6.0116*5.9695
04/18/2006 16:55:00*5.98805*5.98*6.005*5.97
04/18/2006 17:00:00*6.005*5.98505*6.00505*5.975
