04/16/2006 17:05:00*6.1225*6.1225*6.1225*6.1195
04/16/2006 17:10:00*6.1225*6.1235*6.1235*6.1225
04/16/2006 17:15:00*6.1235*6.1235*6.1235*6.1235
04/16/2006 17:20:00*6.1235*6.1235*6.1235*6.1235
04/16/2006 17:25:00*6.1235*6.1235*6.1235*6.1235
04/16/2006 17:30:00*6.1235*6.1235*6.1235*6.1235
04/16/2006 17:35:00*6.1235*6.1235*6.1235*6.1235
04/16/2006 17:40:00*6.1235*6.1235*6.1235*6.1235
04/16/2006 17:45:00*6.1235*6.1235*6.1235*6.1235
04/16/2006 17:50:00*6.1235*6.1235*6.1235*6.1235
04/16/2006 17:55:00*6.1235*6.1235*6.1235*6.1235
04/16/2006 18:00:00*6.1235*6.1235*6.1235*6.1235
04/16/2006 18:05:00*6.12375*6.12375*6.12375*6.1235
04/16/2006 18:10:00*6.12375*6.12375*6.12375*6.12375
04/16/2006 18:15:00*6.12375*6.12375*6.12375*6.12375
04/16/2006 18:20:00*6.12375*6.12375*6.12375*6.12375
04/16/2006 18:25:00*6.12375*6.1237*6.12375*6.1222
04/16/2006 18:30:00*6.1237*6.1187*6.1237*6.1005
04/16/2006 18:35:00*6.1163*6.1163*6.1187*6.1163
04/16/2006 18:40:00*6.1222*6.11335*6.1237*6.1
04/16/2006 18:45:00*6.12375*6.12375*6.12375*6.11335
04/16/2006 18:50:00*6.12375*6.12375*6.12375*6.12375
04/16/2006 18:55:00*6.12375*6.12375*6.12375*6.12375
04/16/2006 19:00:00*6.12375*6.12375*6.12375*6.12375
04/16/2006 19:05:00*6.12375*6.12375*6.12375*6.12375
04/16/2006 19:10:00*6.12375*6.12375*6.12375*6.12375
04/16/2006 19:15:00*6.1275*6.1275*6.1275*6.12375
04/16/2006 19:20:00*6.1275*6.1275*6.1275*6.1275
04/16/2006 19:25:00*6.1275*6.1275*6.1275*6.1275
04/16/2006 19:30:00*6.1275*6.1275*6.1275*6.1275
04/16/2006 19:35:00*6.12375*6.12325*6.1275*6.1232
04/16/2006 19:40:00*6.12325*6.12325*6.12325*6.12325
04/16/2006 19:45:00*6.12325*6.1262*6.1262*6.1013
04/16/2006 19:50:00*6.1262*6.1262*6.1262*6.1262
04/16/2006 19:55:00*6.1262*6.1262*6.1262*6.1262
04/16/2006 20:00:00*6.1262*6.1262*6.1262*6.1262
04/16/2006 20:05:00*6.1275*6.1005*6.1275*6.1005
04/16/2006 20:10:00*6.1005*6.1005*6.1005*6.1005
04/16/2006 20:15:00*6.1185*6.1201*6.121*6.1005
04/16/2006 20:20:00*6.1201*6.1201*6.1201*6.1201
04/16/2006 20:25:00*6.12*6.0936*6.1201*6.0926
04/16/2006 20:30:00*6.1005*6.1005*6.1005*6.0936
04/16/2006 20:35:00*6.1005*6.1005*6.1005*6.1005
04/16/2006 20:40:00*6.111*6.111*6.111*6.1005
04/16/2006 20:45:00*6.111*6.111*6.111*6.111
04/16/2006 20:50:00*6.111*6.111*6.111*6.111
04/16/2006 20:55:00*6.116*6.1128*6.1185*6.0861
04/16/2006 21:00:00*6.1112*6.1135*6.1135*6.0886
04/16/2006 21:05:00*6.1125*6.1125*6.1135*6.1125
04/16/2006 21:10:00*6.1113*6.1128*6.11505*6.1072
04/16/2006 21:15:00*6.1163*6.11125*6.1163*6.1097
04/16/2006 21:20:00*6.11125*6.11125*6.11125*6.11125
04/16/2006 21:25:00*6.1125*6.1125*6.1125*6.11125
04/16/2006 21:30:00*6.1125*6.1125*6.1125*6.1125
04/16/2006 21:35:00*6.112*6.1135*6.1175*6.0926
04/16/2006 21:40:00*6.116*6.1077*6.116*6.0828
04/16/2006 21:45:00*6.10505*6.10655*6.108*6.0831
04/16/2006 21:50:00*6.10655*6.10655*6.10655*6.10655
04/16/2006 21:55:00*6.10655*6.10655*6.10655*6.10655
04/16/2006 22:00:00*6.1115*6.105*6.1131*6.0856
04/16/2006 22:05:00*6.10405*6.10405*6.105*6.10405
04/16/2006 22:10:00*6.10405*6.10405*6.10405*6.10405
04/16/2006 22:15:00*6.109*6.10895*6.1105*6.0856
04/16/2006 22:20:00*6.1055*6.1055*6.10895*6.1055
04/16/2006 22:25:00*6.1088*6.10865*6.1103*6.1055
04/16/2006 22:30:00*6.10865*6.10865*6.10865*6.10865
04/16/2006 22:35:00*6.1125*6.1125*6.1125*6.10865
04/16/2006 22:40:00*6.1125*6.1125*6.1125*6.1125
04/16/2006 22:45:00*6.1088*6.1088*6.1125*6.1088
04/16/2006 22:50:00*6.1113*6.1055*6.1127*6.0878
04/16/2006 22:55:00*6.10505*6.10355*6.1073*6.1034
04/16/2006 23:00:00*6.1025*6.1045*6.1046*6.1025
04/16/2006 23:05:00*6.10135*6.10205*6.105*6.10135
04/16/2006 23:10:00*6.08*6.10245*6.1026*6.08
04/16/2006 23:15:00*6.10095*6.10095*6.10245*6.10095
04/16/2006 23:20:00*6.08*6.08*6.10095*6.08
04/16/2006 23:25:00*6.105*6.105*6.105*6.08
04/16/2006 23:30:00*6.105*6.105*6.105*6.105
04/16/2006 23:35:00*6.105*6.105*6.105*6.105
04/16/2006 23:40:00*6.09*6.09*6.105*6.09
04/16/2006 23:45:00*6.102*6.10355*6.10355*6.09
04/16/2006 23:50:00*6.1036*6.10205*6.105*6.102
04/16/2006 23:55:00*6.10505*6.10505*6.10505*6.10205
04/17/2006 00:00:00*6.10505*6.10505*6.10505*6.10505
04/17/2006 00:05:00*6.10135*6.10135*6.10505*6.10135
04/17/2006 00:10:00*6.10135*6.10135*6.10135*6.10135
04/17/2006 00:15:00*6.0805*6.0805*6.10135*6.0805
04/17/2006 00:20:00*6.0805*6.0805*6.0805*6.0805
04/17/2006 00:25:00*6.10505*6.10505*6.10505*6.0805
04/17/2006 00:30:00*6.10505*6.10505*6.10505*6.10505
04/17/2006 00:35:00*6.10135*6.102*6.10505*6.10135
04/17/2006 00:40:00*6.102*6.102*6.102*6.102
04/17/2006 00:45:00*6.102*6.102*6.102*6.102
04/17/2006 00:50:00*6.102*6.102*6.102*6.102
04/17/2006 00:55:00*6.10505*6.10505*6.10505*6.102
04/17/2006 01:00:00*6.10505*6.10505*6.10505*6.10505
04/17/2006 01:05:00*6.102*6.102*6.10505*6.102
04/17/2006 01:10:00*6.102*6.102*6.102*6.102
04/17/2006 01:15:00*6.102*6.102*6.102*6.102
04/17/2006 01:20:00*6.101*6.101*6.1025*6.0776
04/17/2006 01:25:00*6.10135*6.1045*6.1046*6.0786
04/17/2006 01:30:00*6.081*6.081*6.1045*6.081
04/17/2006 01:35:00*6.10505*6.1046*6.10505*6.081
04/17/2006 01:40:00*6.1046*6.1046*6.1046*6.1046
04/17/2006 01:45:00*6.1046*6.1046*6.1046*6.1046
04/17/2006 01:50:00*6.1046*6.1046*6.1046*6.1046
04/17/2006 01:55:00*6.105*6.105*6.105*6.1046
04/17/2006 02:00:00*6.105*6.105*6.105*6.105
04/17/2006 02:05:00*6.10135*6.103*6.105*6.10135
04/17/2006 02:10:00*6.0995*6.0995*6.103*6.0995
04/17/2006 02:15:00*6.102*6.10505*6.1185*6.0951
04/17/2006 02:20:00*6.0985*6.0985*6.10505*6.0985
04/17/2006 02:25:00*6.12*6.12*6.12*6.0985
04/17/2006 02:30:00*6.1085*6.10945*6.12*6.086
04/17/2006 02:35:00*6.1163*6.1163*6.1163*6.10945
04/17/2006 02:40:00*6.1095*6.0991*6.124*6.0865
04/17/2006 02:45:00*6.1088*6.1227*6.125*6.0828
04/17/2006 02:50:00*6.1227*6.1227*6.1227*6.1227
04/17/2006 02:55:00*6.12375*6.1045*6.126*6.0826
04/17/2006 03:00:00*6.10455*6.1035*6.1089*6.1034
04/17/2006 03:05:00*6.10505*6.10315*6.10515*6.0801
04/17/2006 03:10:00*6.1034*6.10505*6.10505*6.10315
04/17/2006 03:15:00*6.105*6.1041*6.107*6.0806
04/17/2006 03:20:00*6.10405*6.1027*6.10605*6.0808
04/17/2006 03:25:00*6.10135*6.1042*6.10535*6.079
04/17/2006 03:30:00*6.1034*6.10375*6.10535*6.079
04/17/2006 03:35:00*6.10505*6.10335*6.10535*6.1017
04/17/2006 03:40:00*6.1016*6.1016*6.10635*6.0794
04/17/2006 03:45:00*6.10135*6.10275*6.106*6.095
04/17/2006 03:50:00*6.1011*6.098*6.10435*6.0741
04/17/2006 03:55:00*6.10505*6.10275*6.10505*6.098
04/17/2006 04:00:00*6.10275*6.10275*6.10275*6.10275
04/17/2006 04:05:00*6.0976*6.10155*6.10325*6.0975
04/17/2006 04:10:00*6.10155*6.10155*6.10155*6.10155
04/17/2006 04:15:00*6.10135*6.08*6.10155*6.08
04/17/2006 04:20:00*6.0999*6.10095*6.1015*6.076
04/17/2006 04:25:00*6.0976*6.09945*6.10105*6.0761
04/17/2006 04:30:00*6.101*6.09945*6.101*6.09945
04/17/2006 04:35:00*6.10135*6.08*6.10205*6.08
04/17/2006 04:40:00*6.095*6.10405*6.121*6.08
04/17/2006 04:45:00*6.10505*6.1045*6.10505*6.1025
04/17/2006 04:50:00*6.1035*6.10175*6.1051*6.09
04/17/2006 04:55:00*6.10175*6.10175*6.10175*6.10175
04/17/2006 05:00:00*6.09*6.1032*6.1235*6.0811
04/17/2006 05:05:00*6.1088*6.10525*6.1088*6.1032
04/17/2006 05:10:00*6.10525*6.10525*6.10525*6.10525
04/17/2006 05:15:00*6.10505*6.09945*6.10525*6.0786
04/17/2006 05:20:00*6.1007*6.103*6.10305*6.0773
04/17/2006 05:25:00*6.10135*6.1042*6.10655*6.10135
04/17/2006 05:30:00*6.10425*6.1043*6.10585*6.0982
04/17/2006 05:35:00*6.10505*6.10405*6.10565*6.104
04/17/2006 05:40:00*6.1033*6.10305*6.10485*6.0799
04/17/2006 05:45:00*6.10305*6.10305*6.10305*6.10305
04/17/2006 05:50:00*6.1025*6.0793*6.1305*6.0793
04/17/2006 05:55:00*6.10135*6.1035*6.1305*6.0793
04/17/2006 06:00:00*6.1158*6.10325*6.141*6.0935
04/17/2006 06:05:00*6.10505*6.102*6.10505*6.0786
04/17/2006 06:10:00*6.101*6.0978*6.11075*6.0738
04/17/2006 06:15:00*6.0976*6.09625*6.1025*6.0693
04/17/2006 06:20:00*6.0945*6.0924*6.09625*6.0556
04/17/2006 06:25:00*6.0939*6.089*6.0939*6.0849
04/17/2006 06:30:00*6.08905*6.086*6.0905*6.0859
04/17/2006 06:35:00*6.0865*6.0847*6.09*6.0847
04/17/2006 06:40:00*6.08625*6.08625*6.0878*6.0629
04/17/2006 06:45:00*6.086*6.0748*6.08855*6.0521
04/17/2006 06:50:00*6.0748*6.0685*6.0764*6.0428
04/17/2006 06:55:00*6.068*6.0717*6.07455*6.0468
04/17/2006 07:00:00*6.07175*6.06885*6.0738*6.0478
04/17/2006 07:05:00*6.068*6.07225*6.07235*6.0458
04/17/2006 07:10:00*6.0725*6.072*6.08*6.0702
04/17/2006 07:15:00*6.0735*6.0705*6.077*6.0705
04/17/2006 07:20:00*6.07055*6.07055*6.0706*6.069
04/17/2006 07:25:00*6.0705*6.072*6.08*6.07
04/17/2006 07:30:00*6.0717*6.071*6.07205*6.0705
04/17/2006 07:35:00*6.08*6.07385*6.08025*6.0553
04/17/2006 07:40:00*6.0732*6.07355*6.07455*6.073
04/17/2006 07:45:00*6.07535*6.07255*6.07535*6.071
04/17/2006 07:50:00*6.0725*6.07295*6.07385*6.0685
04/17/2006 07:55:00*6.0717*6.07*6.07325*6.07
04/17/2006 08:00:00*6.0705*6.071*6.073*6.0453
04/17/2006 08:05:00*6.0712*6.07135*6.07325*6.0463
04/17/2006 08:10:00*6.0713*6.07325*6.07325*6.0712
04/17/2006 08:15:00*6.0729*6.07125*6.07325*6.0712
04/17/2006 08:20:00*6.0717*6.06875*6.0718*6.06875
04/17/2006 08:25:00*6.068*6.06695*6.0693*6.066
04/17/2006 08:30:00*6.0673*6.0675*6.0685*6.0655
04/17/2006 08:35:00*6.06855*6.06005*6.0729*6.05
04/17/2006 08:40:00*6.06*6.06285*6.0702*6.06
04/17/2006 08:45:00*6.0643*6.0667*6.0699*6.0623
04/17/2006 08:50:00*6.0657*6.06255*6.0668*6.0625
04/17/2006 08:55:00*6.0637*6.056*6.0648*6.054
04/17/2006 09:00:00*6.055*6.0507*6.0573*6.0422
04/17/2006 09:05:00*6.05125*6.0615*6.065*6.0288
04/17/2006 09:10:00*6.065*6.065*6.065*6.0615
04/17/2006 09:15:00*6.0643*6.055*6.066*6.0358
04/17/2006 09:20:00*6.0607*6.066*6.066*6.0351
04/17/2006 09:25:00*6.065*6.0635*6.066*6.0422
04/17/2006 09:30:00*6.0648*6.067*6.068*6.06345
04/17/2006 09:35:00*6.068*6.06875*6.06875*6.0645
04/17/2006 09:40:00*6.05*6.06875*6.06875*6.05
04/17/2006 09:45:00*6.067*6.06775*6.06875*6.0645
04/17/2006 09:50:00*6.06775*6.06775*6.06775*6.06775
04/17/2006 09:55:00*6.0665*6.0667*6.0688*6.0655
04/17/2006 10:00:00*6.06875*6.067*6.069*6.06645
04/17/2006 10:05:00*6.069*6.067*6.069*6.0665
04/17/2006 10:10:00*6.0685*6.0422*6.0685*6.0422
04/17/2006 10:15:00*6.0678*6.06775*6.068*6.0422
04/17/2006 10:20:00*6.0675*6.0675*6.06775*6.0655
04/17/2006 10:25:00*6.0685*6.0665*6.0685*6.0665
04/17/2006 10:30:00*6.06665*6.06805*6.0685*6.066
04/17/2006 10:35:00*6.0643*6.067*6.06805*6.0422
04/17/2006 10:40:00*6.0665*6.0655*6.067*6.0655
04/17/2006 10:45:00*6.0657*6.05875*6.06575*6.047
04/17/2006 10:50:00*6.0555*6.0555*6.05875*6.0422
04/17/2006 10:55:00*6.0533*6.055*6.0555*6.0533
04/17/2006 11:00:00*6.055*6.055*6.055*6.055
04/17/2006 11:05:00*6.055*6.055*6.055*6.055
04/17/2006 11:10:00*6.0602*6.057*6.06125*6.055
04/17/2006 11:15:00*6.0472*6.0587*6.0593*6.0351
04/17/2006 11:20:00*6.05925*6.0555*6.05925*6.0555
04/17/2006 11:25:00*6.05505*6.05755*6.0593*6.0338
04/17/2006 11:30:00*6.058*6.0593*6.0593*6.0575
04/17/2006 11:35:00*6.0592*6.06*6.0618*6.04
04/17/2006 11:40:00*6.0605*6.058*6.0631*6.04
04/17/2006 11:45:00*6.0593*6.0575*6.0593*6.0555
04/17/2006 11:50:00*6.0575*6.06485*6.0653*6.055
04/17/2006 11:55:00*6.0643*6.0663*6.0663*6.0643
04/17/2006 12:00:00*6.0658*6.0717*6.0718*6.0438
04/17/2006 12:05:00*6.0717*6.0742*6.0743*6.0717
04/17/2006 12:10:00*6.0737*6.074*6.075*6.0737
04/17/2006 12:15:00*6.07535*6.0752*6.07535*6.074
04/17/2006 12:20:00*6.0771*6.0835*6.0855*6.0752
04/17/2006 12:25:00*6.0828*6.085*6.085*6.0795
04/17/2006 12:30:00*6.0806*6.07875*6.085*6.07875
04/17/2006 12:35:00*6.0791*6.0793*6.0793*6.0775
04/17/2006 12:40:00*6.0806*6.0805*6.0818*6.0793
04/17/2006 12:45:00*6.0775*6.07875*6.0805*6.0775
04/17/2006 12:50:00*6.0793*6.078*6.0793*6.0767
04/17/2006 12:55:00*6.078*6.07375*6.078*6.0513
04/17/2006 13:00:00*6.0743*6.0742*6.0748*6.07375
04/17/2006 13:05:00*6.07535*6.0748*6.07535*6.0742
04/17/2006 13:10:00*6.0753*6.07475*6.0753*6.0747
04/17/2006 13:15:00*6.0753*6.0565*6.0753*6.0565
04/17/2006 13:20:00*6.0755*6.0743*6.0775*6.0565
04/17/2006 13:25:00*6.0743*6.0748*6.0763*6.07425
04/17/2006 13:30:00*6.0736*6.0734*6.0748*6.0565
04/17/2006 13:35:00*6.0717*6.0735*6.0735*6.0717
04/17/2006 13:40:00*6.0731*6.068*6.0736*6.068
04/17/2006 13:45:00*6.068*6.0675*6.0685*6.0565
04/17/2006 13:50:00*6.0675*6.0675*6.068*6.0662
04/17/2006 13:55:00*6.068*6.0675*6.068*6.0672
04/17/2006 14:00:00*6.0675*6.0665*6.068*6.0648
04/17/2006 14:05:00*6.0665*6.062*6.067*6.0547
04/17/2006 14:10:00*6.0605*6.0572*6.0633*6.0366
04/17/2006 14:15:00*6.05695*6.0607*6.0623*6.0559
04/17/2006 14:20:00*6.04*6.0575*6.0622*6.0351
04/17/2006 14:25:00*6.0576*6.0575*6.0601*6.0336
04/17/2006 14:30:00*6.0575*6.0579*6.0615*6.0361
04/17/2006 14:35:00*6.06065*6.0585*6.06065*6.0341
04/17/2006 14:40:00*6.0575*6.0575*6.0591*6.055
04/17/2006 14:45:00*6.0585*6.0632*6.0648*6.0386
04/17/2006 14:50:00*6.06475*6.0644*6.066*6.0403
04/17/2006 14:55:00*6.068*6.0685*6.0826*6.0451
04/17/2006 15:00:00*6.0685*6.0712*6.0713*6.0565
04/17/2006 15:05:00*6.0717*6.07*6.0738*6.0476
04/17/2006 15:10:00*6.07*6.07*6.07*6.07
04/17/2006 15:15:00*6.0723*6.07375*6.0738*6.0488
04/17/2006 15:20:00*6.07375*6.07375*6.07375*6.07375
04/17/2006 15:25:00*6.0755*6.07875*6.081*6.0576
04/17/2006 15:30:00*6.0752*6.0775*6.0788*6.0518
04/17/2006 15:35:00*6.07535*6.0747*6.0775*6.0513
04/17/2006 15:40:00*6.0785*6.075*6.08*6.0513
04/17/2006 15:45:00*6.076*6.0759*6.0775*6.0526
04/17/2006 15:50:00*6.0759*6.0759*6.0759*6.0759
04/17/2006 15:55:00*6.0773*6.076*6.0788*6.0759
04/17/2006 16:00:00*6.0748*6.076*6.0775*6.0513
04/17/2006 16:05:00*6.0791*6.0565*6.0791*6.0565
04/17/2006 16:10:00*6.0775*6.0775*6.0775*6.0565
04/17/2006 16:15:00*6.0775*6.0775*6.0775*6.0775
04/17/2006 16:20:00*6.0775*6.0775*6.0775*6.0775
04/17/2006 16:25:00*6.09225*6.0775*6.09225*6.0688
04/17/2006 16:30:00*6.0755*6.0722*6.0775*6.0521
04/17/2006 16:35:00*6.07535*6.0661*6.0763*6.0645
04/17/2006 16:40:00*6.0645*6.0565*6.0751*6.0501
04/17/2006 16:45:00*6.06065*6.07375*6.075*6.0488
04/17/2006 16:50:00*6.0485*6.071*6.07375*6.0485
04/17/2006 16:55:00*6.0717*6.0565*6.0717*6.0565
04/17/2006 17:00:00*6.069*6.065*6.069*6.0565
