04/13/2006 17:05:00*6.12*6.12*6.1219*6.12
04/13/2006 17:10:00*6.12*6.1325*6.1391*6.12
04/13/2006 17:15:00*6.12375*6.12375*6.1325*6.12375
04/13/2006 17:20:00*6.12375*6.1016*6.1299*6.1016
04/13/2006 17:25:00*6.119*6.125*6.1275*6.1016
04/13/2006 17:30:00*6.125*6.125*6.1251*6.1235
04/13/2006 17:35:00*6.12375*6.1262*6.1263*6.1235
04/13/2006 17:40:00*6.1262*6.1262*6.1262*6.1262
04/13/2006 17:45:00*6.1262*6.1262*6.1262*6.1262
04/13/2006 17:50:00*6.12985*6.12985*6.12985*6.1262
04/13/2006 17:55:00*6.1275*6.125*6.12985*6.1235
04/13/2006 18:00:00*6.125*6.125*6.125*6.125
04/13/2006 18:05:00*6.125*6.12*6.125*6.12
04/13/2006 18:10:00*6.1191*6.125*6.125*6.1016
04/13/2006 18:15:00*6.125*6.125*6.125*6.125
04/13/2006 18:20:00*6.125*6.125*6.125*6.125
04/13/2006 18:25:00*6.125*6.125*6.125*6.125
04/13/2006 18:30:00*6.125*6.125*6.125*6.125
04/13/2006 18:35:00*6.1275*6.1275*6.1275*6.125
04/13/2006 18:40:00*6.1275*6.1275*6.1275*6.1275
04/13/2006 18:45:00*6.1275*6.1275*6.1275*6.1275
04/13/2006 18:50:00*6.1275*6.1275*6.1275*6.1275
04/13/2006 18:55:00*6.12*6.12*6.1275*6.12
04/13/2006 19:00:00*6.12*6.12*6.12*6.12
04/13/2006 19:05:00*6.12*6.12*6.12*6.12
04/13/2006 19:10:00*6.12*6.12*6.12*6.12
04/13/2006 19:15:00*6.1275*6.1275*6.1275*6.12
04/13/2006 19:20:00*6.1275*6.1275*6.1275*6.1275
04/13/2006 19:25:00*6.12*6.12*6.1275*6.12
04/13/2006 19:30:00*6.12*6.12*6.12*6.12
04/13/2006 19:35:00*6.1275*6.1266*6.1275*6.12
04/13/2006 19:40:00*6.1266*6.1266*6.1266*6.1266
04/13/2006 19:45:00*6.1238*6.1275*6.1276*6.1238
04/13/2006 19:50:00*6.1275*6.1275*6.1275*6.1275
04/13/2006 19:55:00*6.1275*6.1275*6.1275*6.1275
04/13/2006 20:00:00*6.1275*6.1275*6.1275*6.1275
04/13/2006 20:05:00*6.12*6.12*6.1275*6.12
04/13/2006 20:10:00*6.12*6.12*6.12*6.12
04/13/2006 20:15:00*6.12*6.12*6.12*6.12
04/13/2006 20:20:00*6.12*6.12*6.12*6.12
04/13/2006 20:25:00*6.12*6.12*6.12*6.12
04/13/2006 20:30:00*6.12*6.12*6.12*6.12
04/13/2006 20:35:00*6.1275*6.1275*6.1275*6.12
04/13/2006 20:40:00*6.1275*6.1275*6.1275*6.1275
04/13/2006 20:45:00*6.12*6.12*6.1275*6.12
04/13/2006 20:50:00*6.12*6.12*6.12*6.12
04/13/2006 20:55:00*6.12*6.12*6.12*6.12
04/13/2006 21:00:00*6.12*6.12*6.12*6.12
04/13/2006 21:05:00*6.12*6.12*6.12*6.12
04/13/2006 21:10:00*6.12*6.12*6.12*6.12
04/13/2006 21:15:00*6.12375*6.12375*6.12375*6.12
04/13/2006 21:20:00*6.12375*6.12375*6.12375*6.12375
04/13/2006 21:25:00*6.1275*6.1275*6.1275*6.12375
04/13/2006 21:30:00*6.1275*6.1275*6.1275*6.1275
04/13/2006 21:35:00*6.1275*6.1275*6.1275*6.1275
04/13/2006 21:40:00*6.1275*6.1275*6.1275*6.1275
04/13/2006 21:45:00*6.12375*6.12375*6.1275*6.12375
04/13/2006 21:50:00*6.12375*6.12375*6.12375*6.12375
04/13/2006 21:55:00*6.1275*6.1275*6.1275*6.12375
04/13/2006 22:00:00*6.1275*6.1275*6.1275*6.1275
04/13/2006 22:05:00*6.1275*6.1275*6.1275*6.1275
04/13/2006 22:10:00*6.1275*6.1275*6.1275*6.1275
04/13/2006 22:15:00*6.12375*6.12375*6.1275*6.12375
04/13/2006 22:20:00*6.12375*6.12375*6.12375*6.12375
04/13/2006 22:25:00*6.12375*6.1235*6.125*6.12
04/13/2006 22:30:00*6.1235*6.1235*6.1235*6.1235
04/13/2006 22:35:00*6.12*6.12*6.1235*6.12
04/13/2006 22:40:00*6.12*6.12*6.12*6.12
04/13/2006 22:45:00*6.1275*6.1275*6.1275*6.12
04/13/2006 22:50:00*6.1275*6.1275*6.1275*6.1275
04/13/2006 22:55:00*6.12375*6.1242*6.1275*6.1233
04/13/2006 23:00:00*6.1242*6.1242*6.1242*6.1242
04/13/2006 23:05:00*6.1221*6.1255*6.1255*6.1221
04/13/2006 23:10:00*6.1255*6.1255*6.1255*6.1255
04/13/2006 23:15:00*6.1275*6.125*6.1275*6.125
04/13/2006 23:20:00*6.125*6.1255*6.1255*6.125
04/13/2006 23:25:00*6.125*6.1255*6.1255*6.125
04/13/2006 23:30:00*6.1255*6.1255*6.1255*6.1255
04/13/2006 23:35:00*6.12375*6.12375*6.1255*6.12375
04/13/2006 23:40:00*6.12375*6.12375*6.12375*6.12375
04/13/2006 23:45:00*6.1275*6.1275*6.1275*6.12375
04/13/2006 23:50:00*6.1271*6.126*6.1275*6.1255
04/13/2006 23:55:00*6.12375*6.127*6.127*6.12375
04/14/2006 00:00:00*6.12*6.1255*6.127*6.12
04/14/2006 00:05:00*6.1255*6.1255*6.1255*6.1255
04/14/2006 00:10:00*6.1255*6.1255*6.1255*6.1255
04/14/2006 00:15:00*6.1255*6.1255*6.1255*6.1255
04/14/2006 00:20:00*6.125*6.125*6.1255*6.125
04/14/2006 00:25:00*6.125*6.125*6.125*6.125
04/14/2006 00:30:00*6.1255*6.1255*6.1255*6.125
04/14/2006 00:35:00*6.1255*6.1255*6.1255*6.1255
04/14/2006 00:40:00*6.1255*6.1255*6.1255*6.1255
04/14/2006 00:45:00*6.1255*6.1255*6.1255*6.1255
04/14/2006 00:50:00*6.1255*6.1255*6.1255*6.1255
04/14/2006 00:55:00*6.1275*6.1275*6.1275*6.1255
04/14/2006 01:00:00*6.1275*6.1275*6.1275*6.1275
04/14/2006 01:05:00*6.12375*6.12375*6.1275*6.12375
04/14/2006 01:10:00*6.12375*6.12375*6.12375*6.12375
04/14/2006 01:15:00*6.12375*6.12375*6.12375*6.12375
04/14/2006 01:20:00*6.12375*6.12375*6.12375*6.12375
04/14/2006 01:25:00*6.12375*6.12375*6.12375*6.12375
04/14/2006 01:30:00*6.12375*6.12375*6.12375*6.12375
04/14/2006 01:35:00*6.1275*6.125*6.1275*6.12375
04/14/2006 01:40:00*6.125*6.125*6.125*6.125
04/14/2006 01:45:00*6.12375*6.12375*6.125*6.12375
04/14/2006 01:50:00*6.12375*6.12375*6.12375*6.12375
04/14/2006 01:55:00*6.12375*6.12375*6.12375*6.12375
04/14/2006 02:00:00*6.12375*6.12375*6.12375*6.12375
04/14/2006 02:05:00*6.12*6.12*6.12375*6.12
04/14/2006 02:10:00*6.12*6.1255*6.1255*6.12
04/14/2006 02:15:00*6.12375*6.12725*6.135*6.1058
04/14/2006 02:20:00*6.12725*6.12725*6.12725*6.12725
04/14/2006 02:25:00*6.1275*6.1275*6.1275*6.12725
04/14/2006 02:30:00*6.1275*6.1275*6.1275*6.1275
04/14/2006 02:35:00*6.125*6.1255*6.1275*6.125
04/14/2006 02:40:00*6.1287*6.12725*6.1287*6.1255
04/14/2006 02:45:00*6.12375*6.12375*6.12725*6.12375
04/14/2006 02:50:00*6.12375*6.12375*6.12375*6.12375
04/14/2006 02:55:00*6.1275*6.1275*6.1275*6.12375
04/14/2006 03:00:00*6.1275*6.1235*6.1325*6.1225
04/14/2006 03:05:00*6.12375*6.1308*6.135*6.1235
04/14/2006 03:10:00*6.1308*6.1273*6.1308*6.121
04/14/2006 03:15:00*6.1275*6.1265*6.1275*6.126
04/14/2006 03:20:00*6.1265*6.1265*6.1265*6.1265
04/14/2006 03:25:00*6.12375*6.1268*6.1304*6.12375
04/14/2006 03:30:00*6.1268*6.126*6.1268*6.126
04/14/2006 03:35:00*6.1275*6.1255*6.1275*6.125
04/14/2006 03:40:00*6.1255*6.126*6.126*6.1255
04/14/2006 03:45:00*6.12375*6.1285*6.129*6.12375
04/14/2006 03:50:00*6.1285*6.12745*6.1285*6.12745
04/14/2006 03:55:00*6.1288*6.12765*6.1292*6.1272
04/14/2006 04:00:00*6.12765*6.1292*6.1375*6.1141
04/14/2006 04:05:00*6.1388*6.1416*6.1427*6.1292
04/14/2006 04:10:00*6.1416*6.1416*6.1416*6.1416
04/14/2006 04:15:00*6.12*6.135*6.1416*6.12
04/14/2006 04:20:00*6.135*6.12495*6.135*6.1101
04/14/2006 04:25:00*6.1313*6.135*6.139*6.1151
04/14/2006 04:30:00*6.135*6.135*6.135*6.135
04/14/2006 04:35:00*6.135*6.135*6.135*6.135
04/14/2006 04:40:00*6.135*6.135*6.135*6.135
04/14/2006 04:45:00*6.1313*6.12845*6.135*6.12845
04/14/2006 04:50:00*6.12845*6.12845*6.12845*6.12845
04/14/2006 04:55:00*6.12845*6.12845*6.12845*6.12845
04/14/2006 05:00:00*6.12845*6.12845*6.12845*6.12845
04/14/2006 05:05:00*6.12845*6.12845*6.12845*6.12845
04/14/2006 05:10:00*6.12845*6.12845*6.12845*6.12845
04/14/2006 05:15:00*6.12845*6.1257*6.12845*6.1257
04/14/2006 05:20:00*6.1257*6.1257*6.1257*6.1257
04/14/2006 05:25:00*6.12*6.12845*6.135*6.1101
04/14/2006 05:30:00*6.12845*6.1235*6.12845*6.1235
04/14/2006 05:35:00*6.12375*6.12375*6.12375*6.1235
04/14/2006 05:40:00*6.12375*6.1285*6.135*6.1051
04/14/2006 05:45:00*6.1275*6.13*6.13*6.1275
04/14/2006 05:50:00*6.12845*6.1285*6.13*6.12845
04/14/2006 05:55:00*6.13*6.13*6.13*6.1285
04/14/2006 06:00:00*6.13*6.13*6.13*6.13
04/14/2006 06:05:00*6.1245*6.13*6.1347*6.1245
04/14/2006 06:10:00*6.13*6.13*6.13*6.13
04/14/2006 06:15:00*6.135*6.13*6.135*6.13
04/14/2006 06:20:00*6.13*6.13*6.13*6.13
04/14/2006 06:25:00*6.1313*6.1313*6.1313*6.13
04/14/2006 06:30:00*6.1313*6.1313*6.1313*6.1313
04/14/2006 06:35:00*6.1293*6.1285*6.1313*6.1051
04/14/2006 06:40:00*6.1285*6.1285*6.1285*6.1285
04/14/2006 06:45:00*6.1275*6.135*6.135*6.1275
04/14/2006 06:50:00*6.13*6.13*6.135*6.13
04/14/2006 06:55:00*6.13*6.13*6.13*6.13
04/14/2006 07:00:00*6.13*6.13*6.13*6.13
04/14/2006 07:05:00*6.1313*6.1285*6.1351*6.128
04/14/2006 07:10:00*6.12845*6.12595*6.1285*6.12595
04/14/2006 07:15:00*6.1251*6.1257*6.12595*6.1235
04/14/2006 07:20:00*6.1257*6.126*6.1275*6.1026
04/14/2006 07:25:00*6.1275*6.12595*6.1275*6.12595
04/14/2006 07:30:00*6.12595*6.1285*6.13*6.1051
04/14/2006 07:35:00*6.12845*6.12845*6.1285*6.12845
04/14/2006 07:40:00*6.1247*6.12475*6.12845*6.1247
04/14/2006 07:45:00*6.12375*6.12845*6.135*6.1051
04/14/2006 07:50:00*6.135*6.13*6.135*6.12845
04/14/2006 07:55:00*6.1275*6.1275*6.13*6.1275
04/14/2006 08:00:00*6.1275*6.1275*6.1275*6.1275
04/14/2006 08:05:00*6.1313*6.1235*6.1313*6.1232
04/14/2006 08:10:00*6.131*6.131*6.131*6.1235
04/14/2006 08:15:00*6.12375*6.12375*6.131*6.12375
04/14/2006 08:20:00*6.125*6.125*6.125*6.12375
04/14/2006 08:25:00*6.125*6.125*6.125*6.125
04/14/2006 08:30:00*6.1263*6.1263*6.1263*6.125
04/14/2006 08:35:00*6.1195*6.1212*6.1263*6.1195
04/14/2006 08:40:00*6.1212*6.1213*6.1213*6.1212
04/14/2006 08:45:00*6.12*6.12*6.1213*6.12
04/14/2006 08:50:00*6.12*6.1212*6.1212*6.12
04/14/2006 08:55:00*6.1213*6.1213*6.1213*6.1212
04/14/2006 09:00:00*6.1213*6.1213*6.1213*6.1213
04/14/2006 09:05:00*6.1213*6.1213*6.1213*6.1213
04/14/2006 09:10:00*6.1213*6.1213*6.1213*6.1213
04/14/2006 09:15:00*6.1213*6.1257*6.1257*6.1213
04/14/2006 09:20:00*6.1257*6.1212*6.1257*6.1212
04/14/2006 09:25:00*6.12375*6.1213*6.12375*6.1212
04/14/2006 09:30:00*6.1213*6.1213*6.1213*6.1213
04/14/2006 09:35:00*6.1299*6.1299*6.1299*6.1213
04/14/2006 09:40:00*6.1263*6.1212*6.1299*6.11975
04/14/2006 09:45:00*6.12*6.12*6.1212*6.1197
04/14/2006 09:50:00*6.12*6.12*6.12*6.12
04/14/2006 09:55:00*6.12*6.1213*6.1213*6.12
04/14/2006 10:00:00*6.1213*6.1213*6.1213*6.1213
04/14/2006 10:05:00*6.1163*6.1163*6.1213*6.1163
04/14/2006 10:10:00*6.1163*6.1163*6.1163*6.1163
04/14/2006 10:15:00*6.12*6.12*6.12*6.1163
04/14/2006 10:20:00*6.12*6.12*6.12*6.12
04/14/2006 10:25:00*6.1313*6.12985*6.1313*6.12
04/14/2006 10:30:00*6.12985*6.12985*6.12985*6.12985
04/14/2006 10:35:00*6.12*6.1213*6.12985*6.12
04/14/2006 10:40:00*6.1213*6.1213*6.1213*6.1213
04/14/2006 10:45:00*6.12375*6.12375*6.12375*6.1213
04/14/2006 10:50:00*6.12375*6.12375*6.12375*6.12375
04/14/2006 10:55:00*6.12375*6.1212*6.12375*6.1212
04/14/2006 11:00:00*6.1213*6.1212*6.1213*6.1212
04/14/2006 11:05:00*6.1212*6.1212*6.1212*6.1212
04/14/2006 11:10:00*6.1212*6.1212*6.1212*6.1212
04/14/2006 11:15:00*6.12*6.1257*6.1257*6.12
04/14/2006 11:20:00*6.1257*6.1257*6.1257*6.1257
04/14/2006 11:25:00*6.12375*6.12375*6.1257*6.12375
04/14/2006 11:30:00*6.1212*6.1212*6.12375*6.1212
04/14/2006 11:35:00*6.1163*6.1163*6.1212*6.1163
04/14/2006 11:40:00*6.1213*6.1213*6.1213*6.1163
04/14/2006 11:45:00*6.12375*6.12375*6.12375*6.1213
04/14/2006 11:50:00*6.12375*6.12375*6.12375*6.12375
04/14/2006 11:55:00*6.1163*6.1163*6.12375*6.1163
04/14/2006 12:00:00*6.1212*6.1163*6.1212*6.1163
04/14/2006 12:05:00*6.1147*6.11975*6.1213*6.1125
04/14/2006 12:10:00*6.11975*6.11975*6.11975*6.11975
04/14/2006 12:15:00*6.12*6.12*6.12*6.11975
04/14/2006 12:20:00*6.12*6.12*6.12*6.12
04/14/2006 12:25:00*6.12*6.12*6.12*6.12
04/14/2006 12:30:00*6.12*6.12*6.12*6.12
04/14/2006 12:35:00*6.1163*6.1119*6.12*6.1119
04/14/2006 12:40:00*6.1119*6.1119*6.1119*6.1119
04/14/2006 12:45:00*6.1119*6.1119*6.1119*6.1119
04/14/2006 12:50:00*6.1119*6.11845*6.1201*6.1119
04/14/2006 12:55:00*6.12*6.12*6.12*6.11845
04/14/2006 13:00:00*6.12*6.12*6.12*6.12
04/14/2006 13:05:00*6.1163*6.1163*6.12*6.1163
04/14/2006 13:10:00*6.1163*6.11975*6.1238*6.1163
04/14/2006 13:15:00*6.12*6.12*6.12*6.11975
04/14/2006 13:20:00*6.12*6.1257*6.1257*6.12
04/14/2006 13:25:00*6.1257*6.1257*6.1257*6.1257
04/14/2006 13:30:00*6.1257*6.1257*6.1257*6.1257
04/14/2006 13:35:00*6.12*6.12*6.1257*6.12
04/14/2006 13:40:00*6.12*6.12*6.12*6.12
04/14/2006 13:45:00*6.1163*6.1163*6.12*6.1163
04/14/2006 13:50:00*6.1163*6.1163*6.1163*6.1163
04/14/2006 13:55:00*6.1013*6.1263*6.1263*6.1013
04/14/2006 14:00:00*6.1263*6.12*6.1263*6.12
04/14/2006 14:05:00*6.1275*6.1175*6.1275*6.1175
04/14/2006 14:10:00*6.1175*6.1175*6.1175*6.1175
04/14/2006 14:15:00*6.1163*6.1212*6.1212*6.1163
04/14/2006 14:20:00*6.1212*6.1212*6.1212*6.1212
04/14/2006 14:25:00*6.12375*6.12375*6.12375*6.1212
04/14/2006 14:30:00*6.12375*6.12375*6.12375*6.12375
04/14/2006 14:35:00*6.1275*6.1275*6.1275*6.12375
04/14/2006 14:40:00*6.1275*6.12485*6.1275*6.12485
04/14/2006 14:45:00*6.12375*6.12475*6.12485*6.12375
04/14/2006 14:50:00*6.12475*6.12475*6.12475*6.12475
04/14/2006 14:55:00*6.1275*6.1275*6.1275*6.12475
04/14/2006 15:00:00*6.1275*6.1275*6.1275*6.1275
04/14/2006 15:05:00*6.12375*6.12375*6.1275*6.12375
04/14/2006 15:10:00*6.1251*6.1235*6.1276*6.115
04/14/2006 15:15:00*6.1163*6.1163*6.1235*6.1163
04/14/2006 15:20:00*6.1257*6.1257*6.1257*6.1163
04/14/2006 15:25:00*6.12375*6.12*6.1257*6.12
04/14/2006 15:30:00*6.12*6.12*6.12*6.12
04/14/2006 15:35:00*6.1163*6.1163*6.12*6.1163
04/14/2006 15:40:00*6.125*6.125*6.125*6.1163
04/14/2006 15:45:00*6.125*6.125*6.125*6.125
04/14/2006 15:50:00*6.125*6.125*6.125*6.125
04/14/2006 15:55:00*6.1163*6.1163*6.125*6.1163
04/14/2006 16:00:00*6.1163*6.1163*6.1163*6.1163
04/14/2006 16:05:00*6.12*6.12*6.12*6.1163
04/14/2006 16:10:00*6.1185*6.125*6.125*6.1185
04/14/2006 16:15:00*6.1163*6.1163*6.125*6.1163
04/14/2006 16:20:00*6.1163*6.1163*6.1163*6.1163
04/14/2006 16:25:00*6.12375*6.12375*6.12375*6.1163
04/14/2006 16:30:00*6.12375*6.12375*6.12375*6.12375
04/14/2006 16:35:00*6.12375*6.12375*6.12375*6.12375
04/14/2006 16:40:00*6.12375*6.1225*6.12375*6.1225
04/14/2006 16:45:00*6.12*6.1225*6.1243*6.12
04/14/2006 16:50:00*6.1225*6.1225*6.1225*6.1225
04/14/2006 16:55:00*6.1163*6.1163*6.1225*6.1163
04/14/2006 17:00:00*6.1163*6.1163*6.1163*6.1163
