04/12/2006 17:05:00*6.1125*6.115*6.1185*6.0931
04/12/2006 17:10:00*6.116*6.1155*6.116*6.115
04/12/2006 17:15:00*6.1155*6.1155*6.1155*6.1155
04/12/2006 17:20:00*6.1155*6.1155*6.1155*6.1155
04/12/2006 17:25:00*6.1163*6.115*6.122*6.115
04/12/2006 17:30:00*6.115*6.1155*6.116*6.115
04/12/2006 17:35:00*6.1125*6.1125*6.1155*6.1125
04/12/2006 17:40:00*6.1125*6.1125*6.1125*6.1125
04/12/2006 17:45:00*6.1125*6.1125*6.1125*6.1125
04/12/2006 17:50:00*6.116*6.1314*6.135*6.1068
04/12/2006 17:55:00*6.1313*6.132*6.1325*6.111
04/12/2006 18:00:00*6.132*6.132*6.132*6.132
04/12/2006 18:05:00*6.1275*6.1275*6.132*6.1275
04/12/2006 18:10:00*6.1275*6.1275*6.1275*6.1275
04/12/2006 18:15:00*6.12185*6.12185*6.1275*6.12185
04/12/2006 18:20:00*6.12185*6.12185*6.12185*6.12185
04/12/2006 18:25:00*6.12185*6.12185*6.12185*6.12185
04/12/2006 18:30:00*6.12185*6.12185*6.12185*6.12185
04/12/2006 18:35:00*6.1313*6.1313*6.1313*6.12185
04/12/2006 18:40:00*6.12475*6.12475*6.1313*6.12475
04/12/2006 18:45:00*6.12375*6.12375*6.12475*6.12375
04/12/2006 18:50:00*6.12375*6.12375*6.12375*6.12375
04/12/2006 18:55:00*6.1313*6.1313*6.1313*6.12375
04/12/2006 19:00:00*6.1313*6.1313*6.1313*6.1313
04/12/2006 19:05:00*6.1293*6.132*6.132*6.1283
04/12/2006 19:10:00*6.132*6.132*6.132*6.132
04/12/2006 19:15:00*6.12725*6.12725*6.132*6.12725
04/12/2006 19:20:00*6.12725*6.12725*6.12725*6.12725
04/12/2006 19:25:00*6.12725*6.12725*6.12725*6.12725
04/12/2006 19:30:00*6.12725*6.12725*6.12725*6.12725
04/12/2006 19:35:00*6.12725*6.12725*6.12725*6.12725
04/12/2006 19:40:00*6.12725*6.12725*6.12725*6.12725
04/12/2006 19:45:00*6.12725*6.12725*6.12725*6.12725
04/12/2006 19:50:00*6.12725*6.12725*6.12725*6.12725
04/12/2006 19:55:00*6.1313*6.1313*6.1313*6.12725
04/12/2006 20:00:00*6.1313*6.1313*6.1313*6.1313
04/12/2006 20:05:00*6.11*6.125*6.1313*6.11
04/12/2006 20:10:00*6.12*6.12*6.125*6.12
04/12/2006 20:15:00*6.12*6.12*6.12*6.12
04/12/2006 20:20:00*6.12*6.12*6.12*6.12
04/12/2006 20:25:00*6.12*6.12*6.12*6.12
04/12/2006 20:30:00*6.12*6.12*6.12*6.12
04/12/2006 20:35:00*6.1275*6.1275*6.1275*6.12
04/12/2006 20:40:00*6.115*6.1281*6.13065*6.115
04/12/2006 20:45:00*6.133*6.135*6.13675*6.125
04/12/2006 20:50:00*6.1367*6.11*6.13675*6.11
04/12/2006 20:55:00*6.12375*6.1225*6.135*6.1001
04/12/2006 21:00:00*6.1225*6.1225*6.1225*6.1225
04/12/2006 21:05:00*6.1225*6.1225*6.1225*6.1225
04/12/2006 21:10:00*6.1225*6.1175*6.1225*6.1175
04/12/2006 21:15:00*6.1175*6.1175*6.1175*6.1175
04/12/2006 21:20:00*6.1175*6.1175*6.1175*6.1175
04/12/2006 21:25:00*6.125*6.125*6.125*6.1175
04/12/2006 21:30:00*6.125*6.125*6.125*6.125
04/12/2006 21:35:00*6.1275*6.1275*6.1275*6.125
04/12/2006 21:40:00*6.125*6.1204*6.1275*6.12
04/12/2006 21:45:00*6.12*6.12*6.12045*6.12
04/12/2006 21:50:00*6.12*6.12*6.12*6.12
04/12/2006 21:55:00*6.12*6.12*6.12*6.12
04/12/2006 22:00:00*6.12*6.12*6.12*6.12
04/12/2006 22:05:00*6.12*6.12*6.12*6.12
04/12/2006 22:10:00*6.12*6.12*6.12*6.12
04/12/2006 22:15:00*6.12*6.12*6.12*6.12
04/12/2006 22:20:00*6.12*6.1205*6.1205*6.12
04/12/2006 22:25:00*6.1205*6.118*6.1205*6.1175
04/12/2006 22:30:00*6.1175*6.11845*6.125*6.1175
04/12/2006 22:35:00*6.1163*6.1155*6.11845*6.11545
04/12/2006 22:40:00*6.1155*6.1155*6.11595*6.1155
04/12/2006 22:45:00*6.1155*6.1155*6.1155*6.1155
04/12/2006 22:50:00*6.1155*6.1155*6.1155*6.1155
04/12/2006 22:55:00*6.116*6.116*6.116*6.1155
04/12/2006 23:00:00*6.116*6.116*6.116*6.116
04/12/2006 23:05:00*6.1155*6.1155*6.116*6.1155
04/12/2006 23:10:00*6.1155*6.1155*6.1155*6.1155
04/12/2006 23:15:00*6.1155*6.1155*6.1155*6.1155
04/12/2006 23:20:00*6.1155*6.1155*6.1155*6.1155
04/12/2006 23:25:00*6.1155*6.1155*6.1155*6.1155
04/12/2006 23:30:00*6.1155*6.1155*6.116*6.115
04/12/2006 23:35:00*6.1155*6.115*6.1158*6.115
04/12/2006 23:40:00*6.115*6.1155*6.116*6.115
04/12/2006 23:45:00*6.1155*6.1155*6.1159*6.1155
04/12/2006 23:50:00*6.1155*6.1155*6.1155*6.1155
04/12/2006 23:55:00*6.1155*6.1155*6.1155*6.1155
04/13/2006 00:00:00*6.116*6.116*6.116*6.1155
04/13/2006 00:05:00*6.116*6.116*6.116*6.115
04/13/2006 00:10:00*6.116*6.1155*6.116*6.1155
04/13/2006 00:15:00*6.1155*6.1155*6.1155*6.1155
04/13/2006 00:20:00*6.1155*6.1155*6.1155*6.1155
04/13/2006 00:25:00*6.1155*6.1155*6.1155*6.1155
04/13/2006 00:30:00*6.1155*6.1155*6.1155*6.1155
04/13/2006 00:35:00*6.1155*6.1155*6.1155*6.1155
04/13/2006 00:40:00*6.1155*6.1155*6.1155*6.1155
04/13/2006 00:45:00*6.1155*6.1155*6.1155*6.1155
04/13/2006 00:50:00*6.1155*6.1155*6.1155*6.1155
04/13/2006 00:55:00*6.1125*6.116*6.116*6.1125
04/13/2006 01:00:00*6.105*6.135*6.135*6.105
04/13/2006 01:05:00*6.116*6.115*6.135*6.115
04/13/2006 01:10:00*6.116*6.116*6.116*6.1128
04/13/2006 01:15:00*6.1125*6.1244*6.1244*6.1125
04/13/2006 01:20:00*6.1165*6.1165*6.1244*6.1165
04/13/2006 01:25:00*6.1163*6.1165*6.1165*6.1163
04/13/2006 01:30:00*6.1165*6.1135*6.1165*6.1135
04/13/2006 01:35:00*6.115*6.115*6.115*6.1135
04/13/2006 01:40:00*6.115*6.113*6.1155*6.11295
04/13/2006 01:45:00*6.1163*6.118*6.118*6.113
04/13/2006 01:50:00*6.118*6.118*6.118*6.118
04/13/2006 01:55:00*6.115*6.1163*6.11875*6.1145
04/13/2006 02:00:00*6.116*6.1144*6.1163*6.1142
04/13/2006 02:05:00*6.1163*6.115*6.1198*6.1144
04/13/2006 02:10:00*6.115*6.1175*6.118*6.115
04/13/2006 02:15:00*6.11805*6.1175*6.11805*6.1175
04/13/2006 02:20:00*6.1175*6.1175*6.1175*6.1175
04/13/2006 02:25:00*6.1175*6.1175*6.1175*6.1175
04/13/2006 02:30:00*6.11745*6.1155*6.1175*6.115
04/13/2006 02:35:00*6.115*6.1175*6.12*6.1135
04/13/2006 02:40:00*6.1174*6.1235*6.125*6.1169
04/13/2006 02:45:00*6.1225*6.115*6.125*6.1125
04/13/2006 02:50:00*6.11805*6.12*6.1205*6.115
04/13/2006 02:55:00*6.12*6.1195*6.121*6.1195
04/13/2006 03:00:00*6.1205*6.1155*6.1205*6.0876
04/13/2006 03:05:00*6.1125*6.1088*6.1155*6.09
04/13/2006 03:10:00*6.1097*6.1085*6.115*6.1075
04/13/2006 03:15:00*6.1088*6.1073*6.115*6.09
04/13/2006 03:20:00*6.10785*6.10755*6.10795*6.1065
04/13/2006 03:25:00*6.107*6.10685*6.108*6.0996
04/13/2006 03:30:00*6.1062*6.1135*6.115*6.09
04/13/2006 03:35:00*6.1069*6.109*6.1135*6.106
04/13/2006 03:40:00*6.1092*6.1143*6.11485*6.09
04/13/2006 03:45:00*6.1125*6.12275*6.12975*6.1026
04/13/2006 03:50:00*6.1178*6.117*6.125*6.116
04/13/2006 03:55:00*6.1163*6.1188*6.12305*6.0963
04/13/2006 04:00:00*6.1155*6.1147*6.12155*6.0938
04/13/2006 04:05:00*6.115*6.1178*6.11825*6.1117
04/13/2006 04:10:00*6.1182*6.12175*6.1247*6.114
04/13/2006 04:15:00*6.12375*6.1197*6.1242*6.119
04/13/2006 04:20:00*6.1193*6.12025*6.1252*6.1175
04/13/2006 04:25:00*6.12*6.1205*6.125*6.1125
04/13/2006 04:30:00*6.12105*6.1225*6.12435*6.1198
04/13/2006 04:35:00*6.12375*6.121*6.12375*6.1
04/13/2006 04:40:00*6.12175*6.12365*6.12795*6.121
04/13/2006 04:45:00*6.1237*6.125*6.12555*6.12
04/13/2006 04:50:00*6.125*6.1245*6.1275*6.123
04/13/2006 04:55:00*6.12445*6.1205*6.1245*6.0968
04/13/2006 05:00:00*6.12045*6.1213*6.123*6.12
04/13/2006 05:05:00*6.12*6.1188*6.1218*6.1168
04/13/2006 05:10:00*6.1175*6.1205*6.12355*6.1
04/13/2006 05:15:00*6.1197*6.1193*6.125*6.1125
04/13/2006 05:20:00*6.11975*6.1186*6.1225*6.098
04/13/2006 05:25:00*6.1183*6.1169*6.1187*6.1165
04/13/2006 05:30:00*6.117*6.1137*6.1213*6.11
04/13/2006 05:35:00*6.1125*6.111*6.11405*6.1105
04/13/2006 05:40:00*6.1113*6.1155*6.1172*6.1105
04/13/2006 05:45:00*6.1163*6.121*6.1237*6.0963
04/13/2006 05:50:00*6.121*6.121*6.121*6.121
04/13/2006 05:55:00*6.12*6.1238*6.1274*6.1
04/13/2006 06:00:00*6.1237*6.125*6.1272*6.1225
04/13/2006 06:05:00*6.1238*6.1288*6.1323*6.12
04/13/2006 06:10:00*6.1263*6.1262*6.133*6.126
04/13/2006 06:15:00*6.1317*6.125*6.1317*6.12
04/13/2006 06:20:00*6.12495*6.125*6.1285*6.12495
04/13/2006 06:25:00*6.123*6.1267*6.1267*6.0988
04/13/2006 06:30:00*6.12375*6.12745*6.1292*6.1235
04/13/2006 06:35:00*6.1293*6.1275*6.1313*6.1238
04/13/2006 06:40:00*6.1287*6.12995*6.1318*6.1275
04/13/2006 06:45:00*6.1288*6.1333*6.1367*6.12875
04/13/2006 06:50:00*6.133*6.13405*6.1342*6.13
04/13/2006 06:55:00*6.1305*6.1263*6.13405*6.126
04/13/2006 07:00:00*6.13085*6.131*6.1367*6.1263
04/13/2006 07:05:00*6.1347*6.1325*6.1368*6.13
04/13/2006 07:10:00*6.1325*6.1375*6.1399*6.1325
04/13/2006 07:15:00*6.1388*6.1378*6.1508*6.1146
04/13/2006 07:20:00*6.1425*6.1415*6.1445*6.1375
04/13/2006 07:25:00*6.14255*6.1398*6.14255*6.1385
04/13/2006 07:30:00*6.1389*6.139*6.145*6.1375
04/13/2006 07:35:00*6.1388*6.1393*6.14225*6.1385
04/13/2006 07:40:00*6.14225*6.14115*6.1434*6.1389
04/13/2006 07:45:00*6.1393*6.1388*6.14325*6.1385
04/13/2006 07:50:00*6.14175*6.13875*6.14175*6.13375
04/13/2006 07:55:00*6.135*6.13825*6.1417*6.1339
04/13/2006 08:00:00*6.14125*6.1425*6.144*6.12
04/13/2006 08:05:00*6.1388*6.139*6.145*6.1365
04/13/2006 08:10:00*6.1393*6.1375*6.143*6.12855
04/13/2006 08:15:00*6.1395*6.141*6.141*6.1363
04/13/2006 08:20:00*6.1386*6.13945*6.1475*6.1346
04/13/2006 08:25:00*6.142*6.1395*6.1465*6.1388
04/13/2006 08:30:00*6.1407*6.14035*6.1481*6.1305
04/13/2006 08:35:00*6.142*6.14*6.1446*6.135
04/13/2006 08:40:00*6.1415*6.1388*6.145*6.1135
04/13/2006 08:45:00*6.14095*6.1415*6.14625*6.1176
04/13/2006 08:50:00*6.143*6.142*6.14525*6.1171
04/13/2006 08:55:00*6.1435*6.1502*6.1515*6.1181
04/13/2006 09:00:00*6.14925*6.1485*6.1527*6.13
04/13/2006 09:05:00*6.1497*6.15295*6.1538*6.1408
04/13/2006 09:10:00*6.1525*6.146*6.1622*6.1293
04/13/2006 09:15:00*6.14635*6.146*6.154*6.1214
04/13/2006 09:20:00*6.14645*6.1416*6.1502*6.1375
04/13/2006 09:25:00*6.1387*6.15435*6.1559*6.1126
04/13/2006 09:30:00*6.1525*6.14205*6.1563*6.1263
04/13/2006 09:35:00*6.1385*6.1402*6.1439*6.1325
04/13/2006 09:40:00*6.141*6.1425*6.1513*6.1161
04/13/2006 09:45:00*6.1388*6.1363*6.1488*6.118
04/13/2006 09:50:00*6.1426*6.1425*6.14545*6.1171
04/13/2006 09:55:00*6.14255*6.14605*6.14795*6.1404
04/13/2006 10:00:00*6.1467*6.1488*6.1505*6.1218
04/13/2006 10:05:00*6.1501*6.1538*6.15675*6.1296
04/13/2006 10:10:00*6.1515*6.14*6.1563*6.1355
04/13/2006 10:15:00*6.1388*6.136*6.147*6.136
04/13/2006 10:20:00*6.1327*6.1377*6.1432*6.1126
04/13/2006 10:25:00*6.138*6.1425*6.148*6.117
04/13/2006 10:30:00*6.1414*6.13465*6.1465*6.1171
04/13/2006 10:35:00*6.13485*6.1368*6.14035*6.1148
04/13/2006 10:40:00*6.138*6.1383*6.14075*6.1333
04/13/2006 10:45:00*6.1388*6.13805*6.1435*6.1353
04/13/2006 10:50:00*6.14*6.1435*6.145*6.12
04/13/2006 10:55:00*6.14*6.1378*6.1435*6.1136
04/13/2006 11:00:00*6.1357*6.13735*6.13805*6.1324
04/13/2006 11:05:00*6.1353*6.137*6.13915*6.1108
04/13/2006 11:10:00*6.1385*6.138*6.14*6.1113
04/13/2006 11:15:00*6.13625*6.1373*6.1387*6.1131
04/13/2006 11:20:00*6.1359*6.13605*6.141*6.111
04/13/2006 11:25:00*6.135*6.134*6.1368*6.1096
04/13/2006 11:30:00*6.1369*6.134*6.1373*6.1315
04/13/2006 11:35:00*6.132*6.139*6.14645*6.1176
04/13/2006 11:40:00*6.1211*6.145*6.1475*6.1211
04/13/2006 11:45:00*6.14635*6.14745*6.14925*6.1226
04/13/2006 11:50:00*6.1475*6.15055*6.1533*6.1213
04/13/2006 11:55:00*6.1501*6.1486*6.1513*6.1198
04/13/2006 12:00:00*6.1467*6.1486*6.14915*6.1224
04/13/2006 12:05:00*6.1486*6.1453*6.1486*6.14
04/13/2006 12:10:00*6.14525*6.1488*6.1492*6.1228
04/13/2006 12:15:00*6.1487*6.1431*6.1488*6.12
04/13/2006 12:20:00*6.1391*6.144*6.149*6.1157
04/13/2006 12:25:00*6.14635*6.1406*6.1473*6.1158
04/13/2006 12:30:00*6.1397*6.1419*6.1473*6.1186
04/13/2006 12:35:00*6.1435*6.1488*6.1488*6.1159
04/13/2006 12:40:00*6.14125*6.1389*6.149*6.13725
04/13/2006 12:45:00*6.1389*6.133*6.141*6.1081
04/13/2006 12:50:00*6.141*6.1255*6.1425*6.112
04/13/2006 12:55:00*6.12375*6.123*6.1292*6.0973
04/13/2006 13:00:00*6.1222*6.11975*6.1285*6.0988
04/13/2006 13:05:00*6.1182*6.121*6.1264*6.0936
04/13/2006 13:10:00*6.1237*6.1204*6.1238*6.0966
04/13/2006 13:15:00*6.1233*6.1222*6.1257*6.0973
04/13/2006 13:20:00*6.1225*6.12*6.1237*6.12
04/13/2006 13:25:00*6.12*6.1222*6.1225*6.0976
04/13/2006 13:30:00*6.1225*6.1222*6.1225*6.1222
04/13/2006 13:35:00*6.12375*6.1248*6.1248*6.1207
04/13/2006 13:40:00*6.1237*6.1215*6.1264*6.0971
04/13/2006 13:45:00*6.1255*6.1227*6.1255*6.0978
04/13/2006 13:50:00*6.1247*6.124*6.1263*6.1225
04/13/2006 13:55:00*6.124*6.1225*6.124*6.0986
04/13/2006 14:00:00*6.1235*6.1222*6.1235*6.0983
04/13/2006 14:05:00*6.1233*6.122*6.1236*6.121
04/13/2006 14:10:00*6.1217*6.1207*6.1233*6.1207
04/13/2006 14:15:00*6.12*6.12*6.1207*6.12
04/13/2006 14:20:00*6.1211*6.1235*6.1241*6.0991
04/13/2006 14:25:00*6.1225*6.1228*6.1241*6.0978
04/13/2006 14:30:00*6.1205*6.1205*6.1228*6.1205
04/13/2006 14:35:00*6.1205*6.123*6.1241*6.1205
04/13/2006 14:40:00*6.1235*6.1227*6.1243*6.099
04/13/2006 14:45:00*6.12375*6.1155*6.12375*6.1155
04/13/2006 14:50:00*6.1155*6.1155*6.1155*6.1155
04/13/2006 14:55:00*6.12*6.123*6.123*6.1155
04/13/2006 15:00:00*6.123*6.1212*6.123*6.1197
04/13/2006 15:05:00*6.12375*6.124*6.124*6.0991
04/13/2006 15:10:00*6.122*6.1235*6.1241*6.0986
04/13/2006 15:15:00*6.1225*6.1241*6.1241*6.0991
04/13/2006 15:20:00*6.1231*6.1217*6.1241*6.1212
04/13/2006 15:25:00*6.12*6.1243*6.1243*6.12
04/13/2006 15:30:00*6.1216*6.1225*6.1243*6.1216
04/13/2006 15:35:00*6.1237*6.1227*6.1238*6.1215
04/13/2006 15:40:00*6.1237*6.1237*6.1237*6.1227
04/13/2006 15:45:00*6.12375*6.12375*6.12375*6.1237
04/13/2006 15:50:00*6.12375*6.1335*6.1376*6.11
04/13/2006 15:55:00*6.1285*6.1238*6.1335*6.0988
04/13/2006 16:00:00*6.1238*6.122*6.1251*6.0988
04/13/2006 16:05:00*6.1236*6.12*6.1236*6.0966
04/13/2006 16:10:00*6.122*6.1215*6.1236*6.12
04/13/2006 16:15:00*6.122*6.117*6.1236*6.117
04/13/2006 16:20:00*6.1175*6.1219*6.125*6.117
04/13/2006 16:25:00*6.12*6.12*6.1219*6.12
04/13/2006 16:30:00*6.117*6.117*6.1236*6.0986
04/13/2006 16:35:00*6.1125*6.1125*6.117*6.1125
04/13/2006 16:40:00*6.1185*6.1185*6.1185*6.1185
04/13/2006 16:45:00*6.1185*6.1201*6.1226*6.0976
04/13/2006 16:50:00*6.1185*6.121*6.1226*6.1185
04/13/2006 16:55:00*6.12375*6.12375*6.12375*6.121
04/13/2006 17:00:00*6.12375*6.1219*6.12375*6.12
