04/11/2006 17:05:00*6.125*6.1275*6.1275*6.125
04/11/2006 17:10:00*6.1203*6.1265*6.1275*6.11
04/11/2006 17:15:00*6.1163*6.1163*6.1265*6.1163
04/11/2006 17:20:00*6.1163*6.1163*6.1163*6.1163
04/11/2006 17:25:00*6.1163*6.11*6.1234*6.11
04/11/2006 17:30:00*6.1234*6.12185*6.12995*6.11
04/11/2006 17:35:00*6.12375*6.135*6.135*6.1188
04/11/2006 17:40:00*6.114*6.13275*6.135*6.114
04/11/2006 17:45:00*6.1313*6.1265*6.135*6.114
04/11/2006 17:50:00*6.1327*6.135*6.135*6.114
04/11/2006 17:55:00*6.1275*6.1327*6.1394*6.1165
04/11/2006 18:00:00*6.1265*6.1195*6.13275*6.1195
04/11/2006 18:05:00*6.1163*6.1312*6.13275*6.1163
04/11/2006 18:10:00*6.1265*6.125*6.135*6.114
04/11/2006 18:15:00*6.12375*6.1245*6.125*6.1196
04/11/2006 18:20:00*6.1244*6.121*6.1245*6.1165
04/11/2006 18:25:00*6.12*6.125*6.125*6.11
04/11/2006 18:30:00*6.121*6.123*6.1313*6.11
04/11/2006 18:35:00*6.12375*6.121*6.1278*6.11
04/11/2006 18:40:00*6.1245*6.123*6.12905*6.11
04/11/2006 18:45:00*6.121*6.125*6.125*6.121
04/11/2006 18:50:00*6.121*6.1245*6.125*6.1165
04/11/2006 18:55:00*6.1244*6.121*6.1245*6.1195
04/11/2006 19:00:00*6.1245*6.1245*6.125*6.1196
04/11/2006 19:05:00*6.121*6.123*6.1245*6.1
04/11/2006 19:10:00*6.1244*6.1165*6.125*6.1165
04/11/2006 19:15:00*6.12*6.125*6.125*6.1165
04/11/2006 19:20:00*6.121*6.123*6.12575*6.1196
04/11/2006 19:25:00*6.12375*6.1231*6.1278*6.115
04/11/2006 19:30:00*6.1244*6.121*6.125*6.11
04/11/2006 19:35:00*6.12*6.125*6.125*6.11
04/11/2006 19:40:00*6.121*6.123*6.125*6.115
04/11/2006 19:45:00*6.12375*6.125*6.125*6.11
04/11/2006 19:50:00*6.1245*6.123*6.125*6.121
04/11/2006 19:55:00*6.121*6.123*6.125*6.115
04/11/2006 20:00:00*6.121*6.1231*6.125*6.1195
04/11/2006 20:05:00*6.1195*6.123*6.125*6.1195
04/11/2006 20:10:00*6.121*6.125*6.125*6.1195
04/11/2006 20:15:00*6.121*6.123*6.125*6.1165
04/11/2006 20:20:00*6.1244*6.12185*6.125*6.1073
04/11/2006 20:25:00*6.1163*6.125*6.125*6.1163
04/11/2006 20:30:00*6.1188*6.125*6.125*6.115
04/11/2006 20:35:00*6.12375*6.1215*6.125*6.114
04/11/2006 20:40:00*6.12145*6.12145*6.125*6.117
04/11/2006 20:45:00*6.1185*6.125*6.125*6.115
04/11/2006 20:50:00*6.1185*6.123*6.125*6.115
04/11/2006 20:55:00*6.123*6.123*6.125*6.11
04/11/2006 21:00:00*6.1245*6.125*6.125*6.1195
04/11/2006 21:05:00*6.121*6.125*6.125*6.12025
04/11/2006 21:10:00*6.121*6.12025*6.125*6.1196
04/11/2006 21:15:00*6.12*6.123*6.125*6.1195
04/11/2006 21:20:00*6.121*6.1244*6.125*6.1195
04/11/2006 21:25:00*6.12375*6.12375*6.125*6.1095
04/11/2006 21:30:00*6.1244*6.121*6.125*6.1195
04/11/2006 21:35:00*6.12*6.11995*6.125*6.119
04/11/2006 21:40:00*6.119*6.123*6.1245*6.0999
04/11/2006 21:45:00*6.12375*6.12025*6.1245*6.1195
04/11/2006 21:50:00*6.1245*6.123*6.1245*6.1195
04/11/2006 21:55:00*6.121*6.1244*6.125*6.0981
04/11/2006 22:00:00*6.121*6.123*6.125*6.11
04/11/2006 22:05:00*6.1244*6.12025*6.125*6.11
04/11/2006 22:10:00*6.1245*6.123*6.125*6.1195
04/11/2006 22:15:00*6.121*6.123*6.125*6.0999
04/11/2006 22:20:00*6.121*6.1195*6.125*6.1195
04/11/2006 22:25:00*6.12*6.123*6.125*6.1195
04/11/2006 22:30:00*6.121*6.1244*6.125*6.115
04/11/2006 22:35:00*6.12375*6.12375*6.12825*6.1195
04/11/2006 22:40:00*6.1245*6.1176*6.125*6.1176
04/11/2006 22:45:00*6.12*6.11995*6.1215*6.1175
04/11/2006 22:50:00*6.119*6.11995*6.1215*6.1175
04/11/2006 22:55:00*6.119*6.1175*6.1215*6.1175
04/11/2006 23:00:00*6.1215*6.11995*6.1215*6.115
04/11/2006 23:05:00*6.119*6.1214*6.1215*6.115
04/11/2006 23:10:00*6.119*6.12075*6.1215*6.115
04/11/2006 23:15:00*6.1214*6.11825*6.1215*6.115
04/11/2006 23:20:00*6.1215*6.11995*6.1215*6.115
04/11/2006 23:25:00*6.119*6.11995*6.1215*6.0999
04/11/2006 23:30:00*6.119*6.115*6.1215*6.115
04/11/2006 23:35:00*6.1215*6.11995*6.1215*6.115
04/11/2006 23:40:00*6.119*6.1214*6.1215*6.115
04/11/2006 23:45:00*6.119*6.1215*6.1215*6.115
04/11/2006 23:50:00*6.12075*6.1175*6.1215*6.1145
04/11/2006 23:55:00*6.1189*6.1162*6.1215*6.115
04/12/2006 00:00:00*6.1165*6.116*6.11775*6.115
04/12/2006 00:05:00*6.1124*6.11465*6.1173*6.1124
04/12/2006 00:10:00*6.11*6.11585*6.1173*6.11
04/12/2006 00:15:00*6.11575*6.1172*6.1173*6.11
04/12/2006 00:20:00*6.11575*6.11585*6.1173*6.11
04/12/2006 00:25:00*6.11575*6.1162*6.1173*6.11
04/12/2006 00:30:00*6.11675*6.1172*6.1173*6.11465
04/12/2006 00:35:00*6.11575*6.11585*6.1173*6.11
04/12/2006 00:40:00*6.1147*6.11465*6.1173*6.11465
04/12/2006 00:45:00*6.11*6.11625*6.11795*6.11
04/12/2006 00:50:00*6.1147*6.1147*6.11625*6.1147
04/12/2006 00:55:00*6.1147*6.1147*6.1147*6.1147
04/12/2006 01:00:00*6.1147*6.1176*6.12225*6.0946
04/12/2006 01:05:00*6.1177*6.1165*6.11775*6.115
04/12/2006 01:10:00*6.1177*6.115*6.11775*6.115
04/12/2006 01:15:00*6.1177*6.11615*6.11775*6.11495
04/12/2006 01:20:00*6.1165*6.1176*6.11775*6.11
04/12/2006 01:25:00*6.1135*6.1177*6.11825*6.11
04/12/2006 01:30:00*6.11725*6.1137*6.11775*6.11
04/12/2006 01:35:00*6.114*6.1137*6.114*6.1137
04/12/2006 01:40:00*6.1165*6.1125*6.1165*6.1125
04/12/2006 01:45:00*6.1125*6.1125*6.1125*6.1125
04/12/2006 01:50:00*6.1125*6.1125*6.1125*6.1125
04/12/2006 01:55:00*6.1165*6.1149*6.1165*6.1125
04/12/2006 02:00:00*6.115*6.115*6.115*6.1149
04/12/2006 02:05:00*6.1125*6.115*6.1165*6.1125
04/12/2006 02:10:00*6.114*6.114*6.1155*6.112
04/12/2006 02:15:00*6.1125*6.121*6.121*6.11225
04/12/2006 02:20:00*6.1195*6.115*6.12105*6.1115
04/12/2006 02:25:00*6.1163*6.1165*6.1165*6.115
04/12/2006 02:30:00*6.1175*6.1205*6.1266*6.1
04/12/2006 02:35:00*6.124*6.12075*6.12405*6.12
04/12/2006 02:40:00*6.1166*6.11575*6.12075*6.1125
04/12/2006 02:45:00*6.1125*6.113*6.125*6.1125
04/12/2006 02:50:00*6.1143*6.12135*6.1273*6.113
04/12/2006 02:55:00*6.12*6.12155*6.1261*6.0996
04/12/2006 03:00:00*6.1215*6.12305*6.1245*6.12
04/12/2006 03:05:00*6.125*6.1225*6.1281*6.0981
04/12/2006 03:10:00*6.1225*6.12025*6.1233*6.12
04/12/2006 03:15:00*6.1203*6.11655*6.125*6.1125
04/12/2006 03:20:00*6.1168*6.11805*6.1201*6.115
04/12/2006 03:25:00*6.1163*6.11755*6.1201*6.094
04/12/2006 03:30:00*6.1175*6.11655*6.1181*6.1135
04/12/2006 03:35:00*6.1165*6.11135*6.1168*6.111
04/12/2006 03:40:00*6.1127*6.1145*6.1155*6.11
04/12/2006 03:45:00*6.1125*6.112*6.1158*6.111
04/12/2006 03:50:00*6.1133*6.1145*6.116*6.112
04/12/2006 03:55:00*6.1163*6.12045*6.1221*6.0926
04/12/2006 04:00:00*6.1195*6.12235*6.1266*6.1001
04/12/2006 04:05:00*6.12375*6.1225*6.1243*6.10125
04/12/2006 04:10:00*6.1211*6.118*6.1228*6.1
04/12/2006 04:15:00*6.12*6.1195*6.121*6.115
04/12/2006 04:20:00*6.1203*6.12025*6.1203*6.11745
04/12/2006 04:25:00*6.1201*6.1163*6.1203*6.116
04/12/2006 04:30:00*6.11615*6.115*6.11775*6.11495
04/12/2006 04:35:00*6.1163*6.1122*6.125*6.0893
04/12/2006 04:40:00*6.1136*6.11*6.1145*6.11
04/12/2006 04:45:00*6.1125*6.10585*6.1128*6.101
04/12/2006 04:50:00*6.1067*6.10535*6.1102*6.0985
04/12/2006 04:55:00*6.10505*6.10605*6.1113*6.1025
04/12/2006 05:00:00*6.1059*6.111*6.1148*6.1045
04/12/2006 05:05:00*6.11105*6.115*6.115*6.1085
04/12/2006 05:10:00*6.11225*6.113*6.115*6.0863
04/12/2006 05:15:00*6.1125*6.11075*6.1136*6.105
04/12/2006 05:20:00*6.11075*6.1175*6.1175*6.0876
04/12/2006 05:25:00*6.1222*6.1123*6.1248*6.0963
04/12/2006 05:30:00*6.11125*6.1122*6.1207*6.09
04/12/2006 05:35:00*6.115*6.1125*6.1163*6.11
04/12/2006 05:40:00*6.1125*6.1135*6.1148*6.111
04/12/2006 05:45:00*6.1125*6.1125*6.1137*6.1105
04/12/2006 05:50:00*6.1111*6.11145*6.1148*6.10995
04/12/2006 05:55:00*6.1103*6.11375*6.1152*6.0925
04/12/2006 06:00:00*6.1141*6.11405*6.1141*6.11
04/12/2006 06:05:00*6.1145*6.1206*6.1206*6.112
04/12/2006 06:10:00*6.1185*6.11805*6.1206*6.1135
04/12/2006 06:15:00*6.1163*6.1158*6.11805*6.0881
04/12/2006 06:20:00*6.1156*6.11345*6.1183*6.111
04/12/2006 06:25:00*6.1125*6.113*6.1141*6.112
04/12/2006 06:30:00*6.113*6.113*6.113*6.113
04/12/2006 06:35:00*6.1136*6.11355*6.1136*6.112
04/12/2006 06:40:00*6.1141*6.11255*6.1141*6.11
04/12/2006 06:45:00*6.11245*6.1163*6.1193*6.1115
04/12/2006 06:50:00*6.1175*6.1175*6.1191*6.115
04/12/2006 06:55:00*6.1193*6.1178*6.1193*6.1165
04/12/2006 07:00:00*6.11675*6.11625*6.1178*6.11595
04/12/2006 07:05:00*6.1171*6.115*6.1171*6.1145
04/12/2006 07:10:00*6.1158*6.1148*6.1158*6.1145
04/12/2006 07:15:00*6.1146*6.1148*6.1148*6.1135
04/12/2006 07:20:00*6.11375*6.1148*6.1158*6.1135
04/12/2006 07:25:00*6.1173*6.11855*6.1186*6.1148
04/12/2006 07:30:00*6.1201*6.116*6.1201*6.116
04/12/2006 07:35:00*6.11595*6.117*6.1181*6.11595
04/12/2006 07:40:00*6.1185*6.11805*6.1186*6.11695
04/12/2006 07:45:00*6.117*6.119*6.12*6.117
04/12/2006 07:50:00*6.123*6.13445*6.1362*6.11
04/12/2006 07:55:00*6.135*6.1275*6.138*6.1275
04/12/2006 08:00:00*6.12745*6.1363*6.1363*6.105
04/12/2006 08:05:00*6.1353*6.1363*6.1391*6.133
04/12/2006 08:10:00*6.13475*6.131*6.1363*6.13
04/12/2006 08:15:00*6.1313*6.13155*6.1337*6.13
04/12/2006 08:20:00*6.133*6.1288*6.133*6.1225
04/12/2006 08:25:00*6.13*6.1325*6.134*6.1244
04/12/2006 08:30:00*6.134*6.13175*6.135*6.1235
04/12/2006 08:35:00*6.1304*6.1368*6.139*6.1075
04/12/2006 08:40:00*6.139*6.1365*6.147*6.1131
04/12/2006 08:45:00*6.1379*6.139*6.144*6.1305
04/12/2006 08:50:00*6.138*6.1475*6.153*6.1211
04/12/2006 08:55:00*6.14635*6.1448*6.1495*6.1181
04/12/2006 09:00:00*6.14485*6.1375*6.1477*6.1138
04/12/2006 09:05:00*6.1388*6.1305*6.1415*6.1285
04/12/2006 09:10:00*6.1308*6.133*6.1384*6.1087
04/12/2006 09:15:00*6.1313*6.136*6.1419*6.114
04/12/2006 09:20:00*6.1372*6.12945*6.13755*6.1116
04/12/2006 09:25:00*6.1294*6.12675*6.1355*6.102
04/12/2006 09:30:00*6.1268*6.132*6.135*6.1036
04/12/2006 09:35:00*6.1315*6.1367*6.1382*6.1111
04/12/2006 09:40:00*6.13675*6.137*6.14*6.1315
04/12/2006 09:45:00*6.137*6.1318*6.1388*6.131
04/12/2006 09:50:00*6.13185*6.12925*6.1335*6.12745
04/12/2006 09:55:00*6.1275*6.1305*6.135*6.1275
04/12/2006 10:00:00*6.1277*6.1241*6.1327*6.1233
04/12/2006 10:05:00*6.1267*6.1285*6.134*6.1003
04/12/2006 10:10:00*6.1267*6.129*6.1295*6.1235
04/12/2006 10:15:00*6.1235*6.123*6.129*6.12
04/12/2006 10:20:00*6.1225*6.1195*6.1265*6.11875
04/12/2006 10:25:00*6.12*6.1217*6.127*6.11945
04/12/2006 10:30:00*6.1217*6.12295*6.126*6.0976
04/12/2006 10:35:00*6.123*6.1199*6.1265*6.0996
04/12/2006 10:40:00*6.1221*6.1225*6.127*6.0986
04/12/2006 10:45:00*6.12295*6.1217*6.124*6.1143
04/12/2006 10:50:00*6.123*6.1188*6.131*6.1185
04/12/2006 10:55:00*6.1235*6.1238*6.125*6.1188
04/12/2006 11:00:00*6.1232*6.1233*6.12705*6.1
04/12/2006 11:05:00*6.12*6.12225*6.12655*6.1001
04/12/2006 11:10:00*6.1233*6.122*6.1263*6.1214
04/12/2006 11:15:00*6.12375*6.1218*6.12375*6.1188
04/12/2006 11:20:00*6.12185*6.1195*6.12325*6.117
04/12/2006 11:25:00*6.12*6.1227*6.126*6.1183
04/12/2006 11:30:00*6.125*6.1183*6.125*6.1168
04/12/2006 11:35:00*6.1163*6.12095*6.1295*6.1163
04/12/2006 11:40:00*6.1198*6.114*6.1225*6.11
04/12/2006 11:45:00*6.1125*6.11555*6.122*6.0891
04/12/2006 11:50:00*6.1155*6.119*6.12235*6.0973
04/12/2006 11:55:00*6.12*6.117*6.1222*6.117
04/12/2006 12:00:00*6.117*6.11635*6.122*6.1137
04/12/2006 12:05:00*6.1163*6.1195*6.1219*6.0951
04/12/2006 12:10:00*6.1185*6.1237*6.1285*6.0983
04/12/2006 12:15:00*6.12375*6.1263*6.1263*6.12
04/12/2006 12:20:00*6.1275*6.1275*6.1296*6.1263
04/12/2006 12:25:00*6.1275*6.1184*6.1276*6.1184
04/12/2006 12:30:00*6.124*6.1374*6.1376*6.1031
04/12/2006 12:35:00*6.1335*6.1463*6.1463*6.1126
04/12/2006 12:40:00*6.1463*6.1437*6.1475*6.1226
04/12/2006 12:45:00*6.1438*6.1413*6.1463*6.1213
04/12/2006 12:50:00*6.1387*6.12*6.145*6.12
04/12/2006 12:55:00*6.145*6.14*6.145*6.12
04/12/2006 13:00:00*6.1338*6.14125*6.1413*6.1338
04/12/2006 13:05:00*6.14255*6.1438*6.145*6.139
04/12/2006 13:10:00*6.1463*6.1405*6.1463*6.1375
04/12/2006 13:15:00*6.1385*6.1425*6.15025*6.1385
04/12/2006 13:20:00*6.1438*6.145*6.1493*6.14
04/12/2006 13:25:00*6.145*6.14*6.1464*6.1215
04/12/2006 13:30:00*6.1464*6.1464*6.1484*6.1215
04/12/2006 13:35:00*6.1425*6.1375*6.1464*6.1374
04/12/2006 13:40:00*6.1412*6.1434*6.145*6.1375
04/12/2006 13:45:00*6.1388*6.1363*6.1464*6.1357
04/12/2006 13:50:00*6.1363*6.1355*6.139*6.1349
04/12/2006 13:55:00*6.1313*6.135*6.1405*6.1313
04/12/2006 14:00:00*6.1325*6.1265*6.136*6.1265
04/12/2006 14:05:00*6.1275*6.1303*6.135*6.11
04/12/2006 14:10:00*6.1302*6.131*6.1313*6.1288
04/12/2006 14:15:00*6.1313*6.12875*6.1326*6.1287
04/12/2006 14:20:00*6.1288*6.1288*6.1313*6.1287
04/12/2006 14:25:00*6.12375*6.1274*6.135*6.11
04/12/2006 14:30:00*6.1275*6.1287*6.1307*6.1274
04/12/2006 14:35:00*6.1275*6.127*6.1287*6.1237
04/12/2006 14:40:00*6.127*6.1237*6.127*6.1193
04/12/2006 14:45:00*6.12*6.1237*6.12375*6.12
04/12/2006 14:50:00*6.1237*6.124*6.1241*6.1237
04/12/2006 14:55:00*6.12375*6.1225*6.124*6.1212
04/12/2006 15:00:00*6.1225*6.1225*6.1225*6.1225
04/12/2006 15:05:00*6.1225*6.1236*6.1238*6.1225
04/12/2006 15:10:00*6.1236*6.1212*6.1263*6.1212
04/12/2006 15:15:00*6.12*6.11875*6.12125*6.1187
04/12/2006 15:20:00*6.11875*6.1195*6.1201*6.1125
04/12/2006 15:25:00*6.1196*6.1203*6.1228*6.0953
04/12/2006 15:30:00*6.1202*6.1205*6.125*6.1
04/12/2006 15:35:00*6.1163*6.1163*6.1205*6.1163
04/12/2006 15:40:00*6.1163*6.1163*6.1163*6.1163
04/12/2006 15:45:00*6.12*6.1209*6.121*6.1163
04/12/2006 15:50:00*6.1209*6.1209*6.1209*6.1209
04/12/2006 15:55:00*6.1205*6.1205*6.1209*6.1205
04/12/2006 16:00:00*6.1205*6.1248*6.1248*6.1205
04/12/2006 16:05:00*6.1238*6.1231*6.1248*6.1213
04/12/2006 16:10:00*6.1231*6.1231*6.1231*6.1231
04/12/2006 16:15:00*6.12*6.1285*6.1305*6.119
04/12/2006 16:20:00*6.1285*6.126*6.1305*6.1036
04/12/2006 16:25:00*6.12375*6.12375*6.126*6.1212
04/12/2006 16:30:00*6.12375*6.12375*6.12375*6.12375
04/12/2006 16:35:00*6.12*6.12125*6.124*6.118
04/12/2006 16:40:00*6.1219*6.1219*6.1219*6.12125
04/12/2006 16:45:00*6.1193*6.1188*6.1219*6.1187
04/12/2006 16:50:00*6.118*6.1181*6.1188*6.1166
04/12/2006 16:55:00*6.1163*6.1175*6.1181*6.1163
04/12/2006 17:00:00*6.1175*6.113*6.118*6.113
