04/10/2006 17:05:00*6.1515*6.15375*6.156*6.149
04/10/2006 17:10:00*6.15375*6.1538*6.1555*6.15375
04/10/2006 17:15:00*6.1539*6.1555*6.158*6.1538
04/10/2006 17:20:00*6.1555*6.1555*6.1555*6.1555
04/10/2006 17:25:00*6.1501*6.1501*6.1555*6.1501
04/10/2006 17:30:00*6.1501*6.155*6.1555*6.138
04/10/2006 17:35:00*6.1539*6.1539*6.155*6.1539
04/10/2006 17:40:00*6.1539*6.1539*6.1539*6.1539
04/10/2006 17:45:00*6.1539*6.15375*6.155*6.1537
04/10/2006 17:50:00*6.15375*6.15375*6.15375*6.15375
04/10/2006 17:55:00*6.1501*6.1501*6.15375*6.1501
04/10/2006 18:00:00*6.1501*6.1501*6.1501*6.1501
04/10/2006 18:05:00*6.1501*6.1501*6.1501*6.1501
04/10/2006 18:10:00*6.1501*6.1501*6.1501*6.1501
04/10/2006 18:15:00*6.1539*6.15375*6.1555*6.1501
04/10/2006 18:20:00*6.16125*6.15375*6.16125*6.148
04/10/2006 18:25:00*6.1555*6.1425*6.1555*6.1425
04/10/2006 18:30:00*6.153*6.1532*6.1538*6.1425
04/10/2006 18:35:00*6.1532*6.1532*6.1532*6.1532
04/10/2006 18:40:00*6.1475*6.1475*6.15805*6.144
04/10/2006 18:45:00*6.14635*6.1475*6.15*6.1455
04/10/2006 18:50:00*6.1475*6.1475*6.1475*6.1475
04/10/2006 18:55:00*6.1475*6.1475*6.1475*6.1475
04/10/2006 19:00:00*6.1475*6.1475*6.1475*6.1475
04/10/2006 19:05:00*6.1501*6.1501*6.1501*6.1475
04/10/2006 19:10:00*6.1501*6.1501*6.1501*6.1501
04/10/2006 19:15:00*6.14635*6.14635*6.1501*6.14635
04/10/2006 19:20:00*6.14635*6.14635*6.14635*6.14635
04/10/2006 19:25:00*6.1501*6.1501*6.1501*6.14635
04/10/2006 19:30:00*6.1501*6.1501*6.1501*6.1501
04/10/2006 19:35:00*6.14635*6.14635*6.1501*6.14635
04/10/2006 19:40:00*6.14635*6.14635*6.14635*6.14635
04/10/2006 19:45:00*6.1501*6.1501*6.1501*6.14635
04/10/2006 19:50:00*6.1501*6.1501*6.1501*6.1501
04/10/2006 19:55:00*6.1501*6.1501*6.1501*6.1501
04/10/2006 20:00:00*6.1501*6.1501*6.1501*6.1501
04/10/2006 20:05:00*6.1501*6.1501*6.1501*6.1501
04/10/2006 20:10:00*6.1535*6.145*6.1555*6.1301
04/10/2006 20:15:00*6.14*6.15*6.1505*6.14
04/10/2006 20:20:00*6.15*6.15*6.15*6.15
04/10/2006 20:25:00*6.143*6.143*6.15*6.143
04/10/2006 20:30:00*6.143*6.143*6.143*6.143
04/10/2006 20:35:00*6.143*6.143*6.143*6.143
04/10/2006 20:40:00*6.143*6.143*6.143*6.143
04/10/2006 20:45:00*6.143*6.143*6.143*6.143
04/10/2006 20:50:00*6.13*6.155*6.155*6.13
04/10/2006 20:55:00*6.155*6.155*6.155*6.155
04/10/2006 21:00:00*6.155*6.155*6.155*6.155
04/10/2006 21:05:00*6.155*6.155*6.155*6.155
04/10/2006 21:10:00*6.155*6.155*6.155*6.155
04/10/2006 21:15:00*6.148*6.145*6.155*6.145
04/10/2006 21:20:00*6.145*6.13*6.14795*6.13
04/10/2006 21:25:00*6.14635*6.15325*6.155*6.13
04/10/2006 21:30:00*6.15*6.15245*6.155*6.1495
04/10/2006 21:35:00*6.1539*6.1539*6.1539*6.15245
04/10/2006 21:40:00*6.1539*6.15055*6.1539*6.15
04/10/2006 21:45:00*6.1501*6.14855*6.15055*6.148
04/10/2006 21:50:00*6.1505*6.15055*6.15055*6.14855
04/10/2006 21:55:00*6.15*6.15*6.15055*6.15
04/10/2006 22:00:00*6.15*6.14855*6.15*6.148
04/10/2006 22:05:00*6.14635*6.14645*6.14855*6.1455
04/10/2006 22:10:00*6.131*6.14855*6.14855*6.131
04/10/2006 22:15:00*6.148*6.148*6.14855*6.148
04/10/2006 22:20:00*6.148*6.155*6.155*6.13
04/10/2006 22:25:00*6.1501*6.146*6.155*6.146
04/10/2006 22:30:00*6.14645*6.14645*6.14645*6.146
04/10/2006 22:35:00*6.14635*6.14635*6.14645*6.14635
04/10/2006 22:40:00*6.14635*6.14635*6.14635*6.14635
04/10/2006 22:45:00*6.1501*6.1501*6.1501*6.14635
04/10/2006 22:50:00*6.138*6.1545*6.1545*6.135
04/10/2006 22:55:00*6.14635*6.1463*6.1545*6.1462
04/10/2006 23:00:00*6.14675*6.14675*6.14675*6.1463
04/10/2006 23:05:00*6.1265*6.1265*6.14675*6.1265
04/10/2006 23:10:00*6.14325*6.146*6.1465*6.1265
04/10/2006 23:15:00*6.14645*6.1265*6.14645*6.1265
04/10/2006 23:20:00*6.14325*6.14325*6.14325*6.1265
04/10/2006 23:25:00*6.14325*6.14325*6.14325*6.14325
04/10/2006 23:30:00*6.14325*6.14325*6.14325*6.14325
04/10/2006 23:35:00*6.1265*6.1265*6.14325*6.1265
04/10/2006 23:40:00*6.14325*6.14325*6.14325*6.1265
04/10/2006 23:45:00*6.14325*6.14325*6.14325*6.14325
04/10/2006 23:50:00*6.14325*6.147*6.147*6.14325
04/10/2006 23:55:00*6.147*6.147*6.147*6.147
04/11/2006 00:00:00*6.147*6.14405*6.147*6.1265
04/11/2006 00:05:00*6.14405*6.13*6.1555*6.13
04/11/2006 00:10:00*6.155*6.155*6.155*6.13
04/11/2006 00:15:00*6.155*6.155*6.155*6.155
04/11/2006 00:20:00*6.1532*6.1532*6.155*6.1532
04/11/2006 00:25:00*6.1532*6.1532*6.1532*6.1532
04/11/2006 00:30:00*6.142*6.1419*6.1532*6.137
04/11/2006 00:35:00*6.1415*6.14405*6.14405*6.1415
04/11/2006 00:40:00*6.14405*6.14405*6.14405*6.14405
04/11/2006 00:45:00*6.14405*6.14405*6.14405*6.14405
04/11/2006 00:50:00*6.143*6.143*6.14405*6.143
04/11/2006 00:55:00*6.1459*6.1459*6.1459*6.143
04/11/2006 01:00:00*6.1415*6.14155*6.1459*6.14095
04/11/2006 01:05:00*6.1415*6.1415*6.14155*6.1415
04/11/2006 01:10:00*6.1405*6.1401*6.1415*6.14
04/11/2006 01:15:00*6.1388*6.1426*6.14305*6.1388
04/11/2006 01:20:00*6.1426*6.1426*6.1426*6.1426
04/11/2006 01:25:00*6.14255*6.1415*6.1426*6.1166
04/11/2006 01:30:00*6.1355*6.13825*6.1415*6.13
04/11/2006 01:35:00*6.1388*6.13625*6.1388*6.136
04/11/2006 01:40:00*6.1343*6.13125*6.1368*6.1088
04/11/2006 01:45:00*6.1313*6.1305*6.1368*6.13
04/11/2006 01:50:00*6.1293*6.1238*6.1305*6.1238
04/11/2006 01:55:00*6.12375*6.1259*6.12825*6.12375
04/11/2006 02:00:00*6.1254*6.1242*6.12675*6.12
04/11/2006 02:05:00*6.1225*6.1205*6.1251*6.12
04/11/2006 02:10:00*6.1192*6.1067*6.125*6.106
04/11/2006 02:15:00*6.1088*6.118*6.1218*6.0926
04/11/2006 02:20:00*6.1205*6.12255*6.1243*6.1175
04/11/2006 02:25:00*6.1163*6.1241*6.1244*6.1163
04/11/2006 02:30:00*6.1243*6.1226*6.1244*6.1213
04/11/2006 02:35:00*6.12375*6.12115*6.12375*6.121
04/11/2006 02:40:00*6.1216*6.1128*6.1216*6.0909
04/11/2006 02:45:00*6.1125*6.1122*6.1149*6.088
04/11/2006 02:50:00*6.1128*6.11285*6.1134*6.1101
04/11/2006 02:55:00*6.1128*6.11105*6.11285*6.111
04/11/2006 03:00:00*6.1115*6.11155*6.11155*6.111
04/11/2006 03:05:00*6.1098*6.111*6.1128*6.107
04/11/2006 03:10:00*6.1114*6.11335*6.1141*6.1095
04/11/2006 03:15:00*6.1141*6.1132*6.1141*6.1125
04/11/2006 03:20:00*6.1102*6.1054*6.115*6.105
04/11/2006 03:25:00*6.10535*6.10555*6.1067*6.0875
04/11/2006 03:30:00*6.1065*6.10345*6.1067*6.0825
04/11/2006 03:35:00*6.10135*6.0985*6.1056*6.0691
04/11/2006 03:40:00*6.1005*6.1*6.1033*6.0985
04/11/2006 03:45:00*6.1029*6.09375*6.103*6.0935
04/11/2006 03:50:00*6.0947*6.10205*6.103*6.0771
04/11/2006 03:55:00*6.1021*6.10255*6.1056*6.10195
04/11/2006 04:00:00*6.1026*6.1047*6.1065*6.1
04/11/2006 04:05:00*6.10505*6.1035*6.1075*6.1028
04/11/2006 04:10:00*6.1047*6.10605*6.1073*6.085
04/11/2006 04:15:00*6.1065*6.11555*6.1198*6.1053
04/11/2006 04:20:00*6.1135*6.11805*6.1181*6.0906
04/11/2006 04:25:00*6.1163*6.118*6.1193*6.093
04/11/2006 04:30:00*6.11755*6.1226*6.125*6.1175
04/11/2006 04:35:00*6.1223*6.1209*6.12375*6.1208
04/11/2006 04:40:00*6.1208*6.12275*6.1233*6.1207
04/11/2006 04:45:00*6.1203*6.1195*6.12275*6.118
04/11/2006 04:50:00*6.1196*6.11745*6.1206*6.1165
04/11/2006 04:55:00*6.12*6.11775*6.1205*6.116
04/11/2006 05:00:00*6.1152*6.11255*6.11775*6.107
04/11/2006 05:05:00*6.1135*6.112*6.1173*6.1088
04/11/2006 05:10:00*6.116*6.11555*6.1185*6.1114
04/11/2006 05:15:00*6.1163*6.11755*6.11755*6.1154
04/11/2006 05:20:00*6.11755*6.1175*6.1186*6.1165
04/11/2006 05:25:00*6.1175*6.1182*6.1186*6.115
04/11/2006 05:30:00*6.11675*6.1175*6.1191*6.1145
04/11/2006 05:35:00*6.12*6.1201*6.1241*6.115
04/11/2006 05:40:00*6.1215*6.12155*6.122*6.1184
04/11/2006 05:45:00*6.1199*6.12135*6.1241*6.1199
04/11/2006 05:50:00*6.1213*6.1205*6.1231*6.1185
04/11/2006 05:55:00*6.1215*6.12015*6.1231*6.12
04/11/2006 06:00:00*6.1202*6.1214*6.12305*6.12015
04/11/2006 06:05:00*6.1214*6.1214*6.1214*6.1214
04/11/2006 06:10:00*6.1248*6.1251*6.1271*6.1214
04/11/2006 06:15:00*6.12375*6.1287*6.1358*6.11
04/11/2006 06:20:00*6.12725*6.1363*6.1391*6.1073
04/11/2006 06:25:00*6.135*6.13665*6.1381*6.1218
04/11/2006 06:30:00*6.1381*6.13715*6.1491*6.132
04/11/2006 06:35:00*6.1388*6.1373*6.1401*6.1365
04/11/2006 06:40:00*6.1373*6.13235*6.1396*6.132
04/11/2006 06:45:00*6.1313*6.14145*6.1433*6.1313
04/11/2006 06:50:00*6.1408*6.13415*6.14145*6.1128
04/11/2006 06:55:00*6.1341*6.1343*6.1366*6.132
04/11/2006 07:00:00*6.134*6.14145*6.1446*6.134
04/11/2006 07:05:00*6.14265*6.1396*6.145*6.1163
04/11/2006 07:10:00*6.1395*6.13745*6.1426*6.135
04/11/2006 07:15:00*6.1388*6.1427*6.1457*6.1138
04/11/2006 07:20:00*6.1427*6.1445*6.1485*6.12
04/11/2006 07:25:00*6.14255*6.1412*6.1511*6.1385
04/11/2006 07:30:00*6.1465*6.1452*6.14655*6.14
04/11/2006 07:35:00*6.14635*6.1427*6.14635*6.139
04/11/2006 07:40:00*6.1427*6.14365*6.145*6.13925
04/11/2006 07:45:00*6.14255*6.1403*6.1448*6.1388
04/11/2006 07:50:00*6.14375*6.14*6.1448*6.135
04/11/2006 07:55:00*6.135*6.1388*6.1405*6.135
04/11/2006 08:00:00*6.13925*6.14065*6.1441*6.1388
04/11/2006 08:05:00*6.14255*6.14385*6.1454*6.1392
04/11/2006 08:10:00*6.14395*6.12*6.1449*6.12
04/11/2006 08:15:00*6.145*6.14305*6.145*6.12
04/11/2006 08:20:00*6.1427*6.1415*6.14305*6.1415
04/11/2006 08:25:00*6.1423*6.1535*6.1536*6.141
04/11/2006 08:30:00*6.1518*6.154*6.155*6.13
04/11/2006 08:35:00*6.1539*6.1625*6.1691*6.1426
04/11/2006 08:40:00*6.16245*6.1585*6.1658*6.1585
04/11/2006 08:45:00*6.16*6.14855*6.16*6.138
04/11/2006 08:50:00*6.148*6.1365*6.1525*6.1186
04/11/2006 08:55:00*6.135*6.13805*6.1438*6.135
04/11/2006 09:00:00*6.139*6.12585*6.1411*6.1235
04/11/2006 09:05:00*6.1265*6.137*6.1436*6.1255
04/11/2006 09:10:00*6.13705*6.13755*6.1386*6.1325
04/11/2006 09:15:00*6.1388*6.14005*6.1431*6.1363
04/11/2006 09:20:00*6.1381*6.1385*6.1468*6.1335
04/11/2006 09:25:00*6.1392*6.13805*6.143*6.1143
04/11/2006 09:30:00*6.1376*6.1435*6.145*6.1163
04/11/2006 09:35:00*6.14255*6.131*6.145*6.128
04/11/2006 09:40:00*6.135*6.12975*6.135*6.12975
04/11/2006 09:45:00*6.1275*6.1223*6.1303*6.1205
04/11/2006 09:50:00*6.1241*6.1248*6.1271*6.12
04/11/2006 09:55:00*6.12375*6.1251*6.12825*6.12
04/11/2006 10:00:00*6.12365*6.124*6.1273*6.1225
04/11/2006 10:05:00*6.1233*6.1255*6.1276*6.1215
04/11/2006 10:10:00*6.12545*6.12655*6.1281*6.124
04/11/2006 10:15:00*6.1282*6.1267*6.1293*6.1255
04/11/2006 10:20:00*6.1293*6.127*6.1303*6.1235
04/11/2006 10:25:00*6.129*6.12235*6.129*6.122
04/11/2006 10:30:00*6.1246*6.12235*6.1265*6.12
04/11/2006 10:35:00*6.12375*6.12305*6.1256*6.122
04/11/2006 10:40:00*6.12285*6.12285*6.1248*6.1225
04/11/2006 10:45:00*6.1243*6.124*6.1248*6.121
04/11/2006 10:50:00*6.1225*6.1221*6.1243*6.1215
04/11/2006 10:55:00*6.122*6.11225*6.1233*6.109
04/11/2006 11:00:00*6.1123*6.1103*6.1137*6.09
04/11/2006 11:05:00*6.109*6.118*6.1273*6.1082
04/11/2006 11:10:00*6.11805*6.1177*6.1225*6.0931
04/11/2006 11:15:00*6.11775*6.1143*6.1195*6.1103
04/11/2006 11:20:00*6.11285*6.1129*6.1163*6.10885
04/11/2006 11:25:00*6.1125*6.11285*6.1166*6.112
04/11/2006 11:30:00*6.11275*6.11755*6.1196*6.0911
04/11/2006 11:35:00*6.1175*6.1277*6.12775*6.1001
04/11/2006 11:40:00*6.1252*6.1271*6.13*6.1228
04/11/2006 11:45:00*6.1275*6.1038*6.1325*6.1038
04/11/2006 11:50:00*6.1295*6.134*6.138*6.1038
04/11/2006 11:55:00*6.135*6.1334*6.1379*6.1113
04/11/2006 12:00:00*6.1275*6.12975*6.1385*6.1275
04/11/2006 12:05:00*6.1332*6.13155*6.1375*6.1226
04/11/2006 12:10:00*6.1322*6.13675*6.13675*6.1304
04/11/2006 12:15:00*6.1356*6.13505*6.1369*6.11
04/11/2006 12:20:00*6.13475*6.1339*6.1369*6.1323
04/11/2006 12:25:00*6.13385*6.1312*6.1373*6.1113
04/11/2006 12:30:00*6.1303*6.1297*6.135*6.11
04/11/2006 12:35:00*6.12375*6.1345*6.1348*6.11
04/11/2006 12:40:00*6.1325*6.132*6.1373*6.1297
04/11/2006 12:45:00*6.1313*6.1321*6.133*6.1272
04/11/2006 12:50:00*6.1311*6.132*6.133*6.1307
04/11/2006 12:55:00*6.1307*6.13185*6.1344*6.1307
04/11/2006 13:00:00*6.133*6.132*6.133*6.13
04/11/2006 13:05:00*6.1329*6.1298*6.135*6.1297
04/11/2006 13:10:00*6.1307*6.1315*6.135*6.11
04/11/2006 13:15:00*6.13075*6.12885*6.135*6.1286
04/11/2006 13:20:00*6.1289*6.1275*6.135*6.1162
04/11/2006 13:25:00*6.1275*6.1275*6.1275*6.125
04/11/2006 13:30:00*6.128*6.1295*6.13375*6.127
04/11/2006 13:35:00*6.1285*6.1282*6.1295*6.1282
04/11/2006 13:40:00*6.1282*6.1282*6.1282*6.1282
04/11/2006 13:45:00*6.1273*6.1273*6.12825*6.1262
04/11/2006 13:50:00*6.1266*6.1258*6.1273*6.12475
04/11/2006 13:55:00*6.12375*6.1258*6.1259*6.12375
04/11/2006 14:00:00*6.1148*6.1199*6.1258*6.0943
04/11/2006 14:05:00*6.11845*6.1185*6.1205*6.1175
04/11/2006 14:10:00*6.118*6.1197*6.1198*6.118
04/11/2006 14:15:00*6.11825*6.1201*6.12275*6.118
04/11/2006 14:20:00*6.1186*6.1188*6.12025*6.1146
04/11/2006 14:25:00*6.1182*6.1208*6.1208*6.1182
04/11/2006 14:30:00*6.1208*6.1208*6.1208*6.1208
04/11/2006 14:35:00*6.121*6.1214*6.1235*6.1175
04/11/2006 14:40:00*6.1213*6.12025*6.1218*6.11925
04/11/2006 14:45:00*6.1163*6.122*6.1235*6.1163
04/11/2006 14:50:00*6.1235*6.12185*6.1245*6.1213
04/11/2006 14:55:00*6.12375*6.1215*6.12375*6.12
04/11/2006 15:00:00*6.1223*6.1206*6.12275*6.1206
04/11/2006 15:05:00*6.1218*6.1229*6.1234*6.12
04/11/2006 15:10:00*6.1215*6.1215*6.1235*6.1215
04/11/2006 15:15:00*6.1163*6.1163*6.1215*6.1163
04/11/2006 15:20:00*6.1235*6.129*6.1303*6.1163
04/11/2006 15:25:00*6.129*6.125*6.1315*6.125
04/11/2006 15:30:00*6.125*6.12675*6.129*6.125
04/11/2006 15:35:00*6.12375*6.125*6.1302*6.12375
04/11/2006 15:40:00*6.1265*6.1276*6.1302*6.125
04/11/2006 15:45:00*6.1275*6.1263*6.12775*6.125
04/11/2006 15:50:00*6.1276*6.1358*6.1359*6.1262
04/11/2006 15:55:00*6.135*6.1295*6.1359*6.1285
04/11/2006 16:00:00*6.1295*6.1303*6.1318*6.1295
04/11/2006 16:05:00*6.1313*6.13025*6.1313*6.13025
04/11/2006 16:10:00*6.13175*6.13175*6.13175*6.13025
04/11/2006 16:15:00*6.1275*6.1275*6.13175*6.1275
04/11/2006 16:20:00*6.1275*6.13*6.132*6.1275
04/11/2006 16:25:00*6.1313*6.1303*6.132*6.1287
04/11/2006 16:30:00*6.1317*6.12925*6.13475*6.12925
04/11/2006 16:35:00*6.129*6.1275*6.13*6.1275
04/11/2006 16:40:00*6.1275*6.12935*6.1309*6.1274
04/11/2006 16:45:00*6.12935*6.1249*6.1309*6.12
04/11/2006 16:50:00*6.1264*6.1231*6.1264*6.115
04/11/2006 16:55:00*6.12375*6.1275*6.129*6.1188
04/11/2006 17:00:00*6.12745*6.1251*6.13025*6.1
