04/09/2006 17:05:00*6.1285*6.1285*6.13885*6.1285
04/09/2006 17:10:00*6.1285*6.1285*6.1285*6.1285
04/09/2006 17:15:00*6.1285*6.1285*6.1285*6.1285
04/09/2006 17:20:00*6.1225*6.1225*6.1285*6.1225
04/09/2006 17:25:00*6.1225*6.1225*6.1225*6.1225
04/09/2006 17:30:00*6.1225*6.1225*6.1225*6.1225
04/09/2006 17:35:00*6.1225*6.1225*6.1225*6.1225
04/09/2006 17:40:00*6.1225*6.1225*6.1225*6.1225
04/09/2006 17:45:00*6.1225*6.1225*6.1225*6.1225
04/09/2006 17:50:00*6.1225*6.1225*6.1225*6.1225
04/09/2006 17:55:00*6.1225*6.1225*6.1225*6.1225
04/09/2006 18:00:00*6.1225*6.1225*6.1225*6.1225
04/09/2006 18:05:00*6.1225*6.1225*6.1225*6.1225
04/09/2006 18:10:00*6.1225*6.1225*6.1225*6.1225
04/09/2006 18:15:00*6.1225*6.1225*6.1225*6.1225
04/09/2006 18:20:00*6.1225*6.1225*6.1225*6.1225
04/09/2006 18:25:00*6.1225*6.1225*6.1225*6.1225
04/09/2006 18:30:00*6.1225*6.1225*6.1225*6.1225
04/09/2006 18:35:00*6.1225*6.1225*6.1225*6.1225
04/09/2006 18:40:00*6.1225*6.1225*6.1225*6.1225
04/09/2006 18:45:00*6.1225*6.1225*6.1225*6.1225
04/09/2006 18:50:00*6.1225*6.1225*6.1225*6.1225
04/09/2006 18:55:00*6.1225*6.1225*6.1225*6.1225
04/09/2006 19:00:00*6.1225*6.1225*6.1225*6.1225
04/09/2006 19:05:00*6.1075*6.1085*6.1225*6.1075
04/09/2006 19:10:00*6.105*6.11175*6.11175*6.105
04/09/2006 19:15:00*6.0958*6.10715*6.11175*6.0958
04/09/2006 19:20:00*6.12*6.12*6.12*6.10715
04/09/2006 19:25:00*6.12*6.12*6.12*6.12
04/09/2006 19:30:00*6.12*6.12*6.12*6.12
04/09/2006 19:35:00*6.12*6.12*6.12*6.12
04/09/2006 19:40:00*6.12375*6.12375*6.12375*6.12
04/09/2006 19:45:00*6.12375*6.12375*6.12375*6.12375
04/09/2006 19:50:00*6.12375*6.12375*6.12375*6.12375
04/09/2006 19:55:00*6.12375*6.12375*6.12375*6.12375
04/09/2006 20:00:00*6.12*6.12*6.12375*6.12
04/09/2006 20:05:00*6.098*6.1163*6.12*6.098
04/09/2006 20:10:00*6.1088*6.1088*6.1163*6.1088
04/09/2006 20:15:00*6.1088*6.1088*6.1088*6.1088
04/09/2006 20:20:00*6.1088*6.1088*6.1088*6.1088
04/09/2006 20:25:00*6.1088*6.1088*6.1088*6.1088
04/09/2006 20:30:00*6.1275*6.1246*6.1275*6.1088
04/09/2006 20:35:00*6.0975*6.0975*6.1246*6.0975
04/09/2006 20:40:00*6.12375*6.12375*6.12375*6.0975
04/09/2006 20:45:00*6.12375*6.12375*6.12375*6.12375
04/09/2006 20:50:00*6.12375*6.12375*6.12375*6.12375
04/09/2006 20:55:00*6.12375*6.12375*6.12375*6.12375
04/09/2006 21:00:00*6.1237*6.1208*6.1253*6.1192
04/09/2006 21:05:00*6.1208*6.1208*6.1208*6.1208
04/09/2006 21:10:00*6.12*6.12*6.1208*6.12
04/09/2006 21:15:00*6.12*6.12*6.12*6.12
04/09/2006 21:20:00*6.1264*6.1264*6.1264*6.12
04/09/2006 21:25:00*6.1264*6.1264*6.1264*6.1264
04/09/2006 21:30:00*6.1264*6.1264*6.1264*6.1264
04/09/2006 21:35:00*6.1264*6.1264*6.1264*6.1264
04/09/2006 21:40:00*6.12375*6.12375*6.1264*6.12375
04/09/2006 21:45:00*6.12375*6.12375*6.12375*6.12375
04/09/2006 21:50:00*6.12*6.12*6.12375*6.12
04/09/2006 21:55:00*6.12*6.12*6.12*6.12
04/09/2006 22:00:00*6.12375*6.12375*6.12375*6.12
04/09/2006 22:05:00*6.0975*6.125*6.125*6.0975
04/09/2006 22:10:00*6.125*6.125*6.125*6.125
04/09/2006 22:15:00*6.125*6.12375*6.125*6.0975
04/09/2006 22:20:00*6.12*6.12*6.12375*6.12
04/09/2006 22:25:00*6.12*6.12*6.12*6.12
04/09/2006 22:30:00*6.12*6.12375*6.12375*6.12
04/09/2006 22:35:00*6.12375*6.1192*6.13695*6.1042
04/09/2006 22:40:00*6.11395*6.101*6.1192*6.101
04/09/2006 22:45:00*6.11235*6.11235*6.11235*6.101
04/09/2006 22:50:00*6.11235*6.11925*6.12*6.11235
04/09/2006 22:55:00*6.11925*6.11925*6.11925*6.11925
04/09/2006 23:00:00*6.11925*6.1042*6.1292*6.1042
04/09/2006 23:05:00*6.1192*6.1042*6.1291*6.1042
04/09/2006 23:10:00*6.1275*6.1192*6.1292*6.1042
04/09/2006 23:15:00*6.1276*6.1276*6.1291*6.1042
04/09/2006 23:20:00*6.1291*6.1314*6.1314*6.0975
04/09/2006 23:25:00*6.13135*6.12975*6.135*6.1064
04/09/2006 23:30:00*6.1313*6.1237*6.1314*6.0975
04/09/2006 23:35:00*6.12375*6.12975*6.135*6.1064
04/09/2006 23:40:00*6.13135*6.12975*6.13135*6.1064
04/09/2006 23:45:00*6.11*6.1253*6.1314*6.1064
04/09/2006 23:50:00*6.125*6.1298*6.1314*6.1064
04/09/2006 23:55:00*6.13135*6.1298*6.1314*6.1064
04/10/2006 00:00:00*6.13135*6.1064*6.1314*6.1064
04/10/2006 00:05:00*6.12975*6.1314*6.1314*6.1064
04/10/2006 00:10:00*6.1237*6.12975*6.1314*6.1064
04/10/2006 00:15:00*6.13135*6.1064*6.1314*6.1064
04/10/2006 00:20:00*6.1298*6.12375*6.1314*6.1064
04/10/2006 00:25:00*6.1252*6.1298*6.1314*6.1064
04/10/2006 00:30:00*6.13135*6.1252*6.1314*6.1
04/10/2006 00:35:00*6.125*6.125*6.1252*6.125
04/10/2006 00:40:00*6.12375*6.12375*6.125*6.12375
04/10/2006 00:45:00*6.12375*6.12375*6.12375*6.12375
04/10/2006 00:50:00*6.12375*6.12375*6.12375*6.12375
04/10/2006 00:55:00*6.12375*6.12375*6.12375*6.12375
04/10/2006 01:00:00*6.12375*6.1235*6.1313*6.1235
04/10/2006 01:05:00*6.1368*6.1235*6.1368*6.1235
04/10/2006 01:10:00*6.13675*6.12755*6.13675*6.1042
04/10/2006 01:15:00*6.1291*6.12755*6.1291*6.1042
04/10/2006 01:20:00*6.129*6.1285*6.13225*6.1042
04/10/2006 01:25:00*6.1322*6.1309*6.1337*6.1075
04/10/2006 01:30:00*6.1273*6.1257*6.134*6.1023
04/10/2006 01:35:00*6.125*6.13025*6.135*6.1023
04/10/2006 01:40:00*6.12935*6.1305*6.1317*6.129
04/10/2006 01:45:00*6.1287*6.135*6.135*6.1053
04/10/2006 01:50:00*6.11425*6.1278*6.135*6.1001
04/10/2006 01:55:00*6.1262*6.126*6.1281*6.124
04/10/2006 02:00:00*6.1275*6.12595*6.131*6.1061
04/10/2006 02:05:00*6.126*6.1305*6.131*6.12595
04/10/2006 02:10:00*6.12675*6.127*6.1365*6.1051
04/10/2006 02:15:00*6.1278*6.1306*6.135*6.1063
04/10/2006 02:20:00*6.1305*6.1302*6.1315*6.1043
04/10/2006 02:25:00*6.1293*6.1275*6.13075*6.1028
04/10/2006 02:30:00*6.125*6.1348*6.1355*6.125
04/10/2006 02:35:00*6.13485*6.13875*6.1538*6.1163
04/10/2006 02:40:00*6.1385*6.1359*6.14705*6.1188
04/10/2006 02:45:00*6.135*6.13625*6.1381*6.1103
04/10/2006 02:50:00*6.1325*6.1305*6.13625*6.1091
04/10/2006 02:55:00*6.13045*6.1303*6.1305*6.1275
04/10/2006 03:00:00*6.1313*6.13105*6.135*6.1048
04/10/2006 03:05:00*6.1101*6.125*6.135*6.1076
04/10/2006 03:10:00*6.125*6.1258*6.12585*6.11
04/10/2006 03:15:00*6.135*6.1174*6.135*6.1165
04/10/2006 03:20:00*6.119*6.1217*6.1245*6.0986
04/10/2006 03:25:00*6.123*6.125*6.1315*6.1063
04/10/2006 03:30:00*6.1275*6.125*6.1275*6.1006
04/10/2006 03:35:00*6.125*6.123*6.125*6.0968
04/10/2006 03:40:00*6.12305*6.0926*6.1243*6.0926
04/10/2006 03:45:00*6.1165*6.1162*6.1176*6.0913
04/10/2006 03:50:00*6.116*6.11275*6.1162*6.111
04/10/2006 03:55:00*6.113*6.1125*6.1137*6.11
04/10/2006 04:00:00*6.11305*6.112*6.1175*6.11
04/10/2006 04:05:00*6.11*6.10255*6.1131*6.0816
04/10/2006 04:10:00*6.1021*6.102*6.1036*6.0976
04/10/2006 04:15:00*6.1025*6.1035*6.1038*6.0776
04/10/2006 04:20:00*6.10505*6.1025*6.10505*6.1019
04/10/2006 04:25:00*6.1025*6.103*6.10305*6.1024
04/10/2006 04:30:00*6.103*6.1085*6.1085*6.1029
04/10/2006 04:35:00*6.1083*6.11*6.1128*6.1072
04/10/2006 04:40:00*6.1128*6.11255*6.113*6.1088
04/10/2006 04:45:00*6.1125*6.1115*6.11255*6.10995
04/10/2006 04:50:00*6.1125*6.1113*6.1125*6.108
04/10/2006 04:55:00*6.11*6.1113*6.11255*6.09
04/10/2006 05:00:00*6.11*6.1052*6.1113*6.0838
04/10/2006 05:05:00*6.1087*6.10205*6.1093*6.102
04/10/2006 05:10:00*6.102*6.1011*6.1076*6.0995
04/10/2006 05:15:00*6.101*6.0999*6.1058*6.0776
04/10/2006 05:20:00*6.105*6.097*6.105*6.09695
04/10/2006 05:25:00*6.097*6.09605*6.0983*6.095
04/10/2006 05:30:00*6.096*6.095*6.09885*6.095
04/10/2006 05:35:00*6.0968*6.0965*6.099*6.095
04/10/2006 05:40:00*6.0975*6.0984*6.10055*6.0965
04/10/2006 05:45:00*6.09845*6.09695*6.0992*6.09695
04/10/2006 05:50:00*6.097*6.09965*6.1011*6.0738
04/10/2006 05:55:00*6.1006*6.1047*6.1055*6.0988
04/10/2006 06:00:00*6.1038*6.1045*6.1071*6.0811
04/10/2006 06:05:00*6.10505*6.1045*6.1106*6.0846
04/10/2006 06:10:00*6.1035*6.10845*6.1101*6.1035
04/10/2006 06:15:00*6.1088*6.11*6.1103*6.09
04/10/2006 06:20:00*6.11*6.1128*6.1151*6.1095
04/10/2006 06:25:00*6.1125*6.11405*6.121*6.1095
04/10/2006 06:30:00*6.1145*6.114*6.116*6.095
04/10/2006 06:35:00*6.1163*6.1155*6.11735*6.112
04/10/2006 06:40:00*6.1155*6.1155*6.11705*6.115
04/10/2006 06:45:00*6.1155*6.1155*6.1155*6.1155
04/10/2006 06:50:00*6.1152*6.115*6.1155*6.115
04/10/2006 06:55:00*6.11505*6.11525*6.1175*6.115
04/10/2006 07:00:00*6.11525*6.1152*6.11525*6.1152
04/10/2006 07:05:00*6.1151*6.1152*6.1153*6.115
04/10/2006 07:10:00*6.1152*6.11625*6.11635*6.0888
04/10/2006 07:15:00*6.1175*6.1163*6.11755*6.115
04/10/2006 07:20:00*6.1175*6.13115*6.13385*6.1088
04/10/2006 07:25:00*6.1313*6.12945*6.1313*6.1287
04/10/2006 07:30:00*6.1295*6.1325*6.13775*6.1106
04/10/2006 07:35:00*6.1333*6.13525*6.13555*6.1309
04/10/2006 07:40:00*6.1348*6.13575*6.13875*6.1113
04/10/2006 07:45:00*6.13635*6.13595*6.137*6.1116
04/10/2006 07:50:00*6.1365*6.137*6.139*6.1131
04/10/2006 07:55:00*6.1388*6.1478*6.1515*6.1335
04/10/2006 08:00:00*6.1492*6.1513*6.1548*6.1435
04/10/2006 08:05:00*6.1547*6.1493*6.1547*6.1475
04/10/2006 08:10:00*6.1483*6.15105*6.1523*6.1261
04/10/2006 08:15:00*6.152*6.1451*6.1539*6.1435
04/10/2006 08:20:00*6.14505*6.1488*6.1505*6.1415
04/10/2006 08:25:00*6.14635*6.146*6.1488*6.145
04/10/2006 08:30:00*6.1453*6.145*6.1461*6.144
04/10/2006 08:35:00*6.1457*6.142*6.1458*6.142
04/10/2006 08:40:00*6.1455*6.144*6.1473*6.1415
04/10/2006 08:45:00*6.14255*6.1425*6.144*6.141
04/10/2006 08:50:00*6.14355*6.1363*6.14625*6.1203
04/10/2006 08:55:00*6.135*6.133*6.14105*6.1113
04/10/2006 09:00:00*6.1375*6.14635*6.14635*6.133
04/10/2006 09:05:00*6.1465*6.14*6.1503*6.1216
04/10/2006 09:10:00*6.13865*6.1388*6.14135*6.1126
04/10/2006 09:15:00*6.14*6.1308*6.14005*6.1098
04/10/2006 09:20:00*6.13085*6.1278*6.1357*6.1026
04/10/2006 09:25:00*6.1275*6.1271*6.1352*6.125
04/10/2006 09:30:00*6.127*6.1335*6.13605*6.127
04/10/2006 09:35:00*6.135*6.1365*6.14085*6.13
04/10/2006 09:40:00*6.1404*6.1251*6.14085*6.1056
04/10/2006 09:45:00*6.12375*6.11795*6.1287*6.1165
04/10/2006 09:50:00*6.1148*6.1157*6.1241*6.1125
04/10/2006 09:55:00*6.1163*6.1201*6.1202*6.113
04/10/2006 10:00:00*6.1201*6.1173*6.1216*6.117
04/10/2006 10:05:00*6.11735*6.1175*6.1221*6.114
04/10/2006 10:10:00*6.11785*6.1152*6.1218*6.0913
04/10/2006 10:15:00*6.1125*6.11505*6.1179*6.1125
04/10/2006 10:20:00*6.1165*6.11625*6.1191*6.114
04/10/2006 10:25:00*6.1163*6.115*6.125*6.115
04/10/2006 10:30:00*6.1135*6.12435*6.129*6.1135
04/10/2006 10:35:00*6.1256*6.13155*6.1331*6.123
04/10/2006 10:40:00*6.133*6.13935*6.1426*6.1314
04/10/2006 10:45:00*6.1403*6.14*6.146*6.1339
04/10/2006 10:50:00*6.1406*6.1395*6.1416*6.138
04/10/2006 10:55:00*6.1388*6.1405*6.1418*6.13825
04/10/2006 11:00:00*6.1396*6.1408*6.1408*6.1355
04/10/2006 11:05:00*6.1418*6.1497*6.151*6.1206
04/10/2006 11:10:00*6.1488*6.153*6.1576*6.1286
04/10/2006 11:15:00*6.1515*6.15205*6.1531*6.1271
04/10/2006 11:20:00*6.1536*6.1588*6.17005*6.1388
04/10/2006 11:25:00*6.1578*6.15945*6.1645*6.1575
04/10/2006 11:30:00*6.1605*6.1563*6.1605*6.1538
04/10/2006 11:35:00*6.1562*6.1579*6.1585*6.1539
04/10/2006 11:40:00*6.157*6.15645*6.1579*6.141
04/10/2006 11:45:00*6.1577*6.15625*6.1593*6.1323
04/10/2006 11:50:00*6.157*6.1515*6.157*6.1291
04/10/2006 11:55:00*6.1539*6.153*6.1543*6.1276
04/10/2006 12:00:00*6.1535*6.15205*6.154*6.151
04/10/2006 12:05:00*6.1524*6.1519*6.1535*6.15
04/10/2006 12:10:00*6.1519*6.1502*6.1519*6.1488
04/10/2006 12:15:00*6.1498*6.15*6.1518*6.149
04/10/2006 12:20:00*6.15*6.1488*6.1536*6.1253
04/10/2006 12:25:00*6.1488*6.1483*6.1488*6.1483
04/10/2006 12:30:00*6.1491*6.1503*6.1503*6.1483
04/10/2006 12:35:00*6.1503*6.1503*6.1503*6.1503
04/10/2006 12:40:00*6.1488*6.147*6.1503*6.1463
04/10/2006 12:45:00*6.14635*6.1465*6.147*6.14635
04/10/2006 12:50:00*6.1465*6.1465*6.1465*6.1465
04/10/2006 12:55:00*6.1465*6.1453*6.1465*6.1448
04/10/2006 13:00:00*6.1448*6.14*6.146*6.14
04/10/2006 13:05:00*6.14255*6.1425*6.144*6.14
04/10/2006 13:10:00*6.146*6.143*6.146*6.1425
04/10/2006 13:15:00*6.143*6.143*6.143*6.143
04/10/2006 13:20:00*6.14*6.1425*6.143*6.14
04/10/2006 13:25:00*6.143*6.1435*6.1435*6.14
04/10/2006 13:30:00*6.1425*6.14275*6.1438*6.1425
04/10/2006 13:35:00*6.1427*6.1465*6.151*6.1241
04/10/2006 13:40:00*6.149*6.15225*6.1535*6.1276
04/10/2006 13:45:00*6.1535*6.1525*6.1539*6.1475
04/10/2006 13:50:00*6.1525*6.153*6.1543*6.15
04/10/2006 13:55:00*6.154*6.1518*6.156*6.1306
04/10/2006 14:00:00*6.1522*6.1545*6.1555*6.146
04/10/2006 14:05:00*6.1545*6.138*6.155*6.138
04/10/2006 14:10:00*6.1568*6.1568*6.1568*6.138
04/10/2006 14:15:00*6.1501*6.1555*6.1568*6.1501
04/10/2006 14:20:00*6.1555*6.1543*6.1555*6.1522
04/10/2006 14:25:00*6.1539*6.155*6.1555*6.1539
04/10/2006 14:30:00*6.155*6.1545*6.1555*6.154
04/10/2006 14:35:00*6.1533*6.1565*6.1578*6.1291
04/10/2006 14:40:00*6.157*6.1564*6.157*6.1525
04/10/2006 14:45:00*6.1577*6.156*6.1577*6.156
04/10/2006 14:50:00*6.156*6.1565*6.1565*6.1555
04/10/2006 14:55:00*6.15775*6.15775*6.15775*6.1565
04/10/2006 15:00:00*6.156*6.1526*6.15775*6.1525
04/10/2006 15:05:00*6.1553*6.1552*6.1553*6.138
04/10/2006 15:10:00*6.1548*6.1543*6.1555*6.1542
04/10/2006 15:15:00*6.1547*6.1543*6.156*6.1543
04/10/2006 15:20:00*6.151*6.1532*6.1543*6.1493
04/10/2006 15:25:00*6.1532*6.1532*6.1532*6.1532
04/10/2006 15:30:00*6.1545*6.15*6.1545*6.15
04/10/2006 15:35:00*6.15945*6.15945*6.15945*6.15
04/10/2006 15:40:00*6.15945*6.15945*6.15945*6.15945
04/10/2006 15:45:00*6.1501*6.1532*6.15945*6.15
04/10/2006 15:50:00*6.1532*6.1527*6.1532*6.1522
04/10/2006 15:55:00*6.14635*6.1535*6.154*6.14635
04/10/2006 16:00:00*6.153*6.1527*6.1535*6.1525
04/10/2006 16:05:00*6.1539*6.15275*6.1539*6.1527
04/10/2006 16:10:00*6.1543*6.153*6.1543*6.149
04/10/2006 16:15:00*6.1534*6.1517*6.1534*6.1517
04/10/2006 16:20:00*6.1517*6.1517*6.1517*6.1517
04/10/2006 16:25:00*6.1517*6.15125*6.152*6.1512
04/10/2006 16:30:00*6.15125*6.15125*6.15125*6.15125
04/10/2006 16:35:00*6.14635*6.153*6.1538*6.14635
04/10/2006 16:40:00*6.153*6.15475*6.1553*6.153
04/10/2006 16:45:00*6.1501*6.1505*6.156*6.1268
04/10/2006 16:50:00*6.1505*6.1505*6.1505*6.1505
04/10/2006 16:55:00*6.14635*6.14635*6.1505*6.14635
04/10/2006 17:00:00*6.149*6.1495*6.151*6.146
