04/06/2006 17:05:00*6.0605*6.0635*6.0635*6.045
04/06/2006 17:10:00*6.065*6.06*6.06875*6.06
04/06/2006 17:15:00*6.0635*6.06065*6.0635*6.0588
04/06/2006 17:20:00*6.06065*6.06065*6.06065*6.06065
04/06/2006 17:25:00*6.06065*6.06065*6.06065*6.06065
04/06/2006 17:30:00*6.06065*6.061*6.061*6.06065
04/06/2006 17:35:00*6.061*6.0685*6.0685*6.05875
04/06/2006 17:40:00*6.0675*6.0675*6.0685*6.0675
04/06/2006 17:45:00*6.0675*6.0675*6.0675*6.0675
04/06/2006 17:50:00*6.07075*6.07075*6.07075*6.0675
04/06/2006 17:55:00*6.07075*6.07075*6.07075*6.07075
04/06/2006 18:00:00*6.07075*6.07075*6.07075*6.07075
04/06/2006 18:05:00*6.0723*6.0717*6.075*6.0675
04/06/2006 18:10:00*6.0717*6.0717*6.0717*6.0717
04/06/2006 18:15:00*6.0658*6.068*6.0717*6.0658
04/06/2006 18:20:00*6.068*6.068*6.068*6.068
04/06/2006 18:25:00*6.0495*6.06795*6.068*6.0495
04/06/2006 18:30:00*6.06795*6.06795*6.06795*6.06795
04/06/2006 18:35:00*6.06795*6.06795*6.06795*6.06795
04/06/2006 18:40:00*6.06795*6.06795*6.06795*6.06795
04/06/2006 18:45:00*6.06795*6.06795*6.06795*6.06795
04/06/2006 18:50:00*6.06795*6.06795*6.06795*6.06795
04/06/2006 18:55:00*6.06795*6.06795*6.06795*6.06795
04/06/2006 19:00:00*6.06795*6.06795*6.06795*6.06795
04/06/2006 19:05:00*6.0717*6.0717*6.0717*6.06795
04/06/2006 19:10:00*6.0495*6.0545*6.0717*6.0495
04/06/2006 19:15:00*6.0545*6.0496*6.0545*6.0496
04/06/2006 19:20:00*6.0715*6.07075*6.075*6.0456
04/06/2006 19:25:00*6.07075*6.0713*6.0725*6.07075
04/06/2006 19:30:00*6.07125*6.07125*6.0713*6.07125
04/06/2006 19:35:00*6.07125*6.07125*6.07125*6.07125
04/06/2006 19:40:00*6.07125*6.07125*6.07125*6.07125
04/06/2006 19:45:00*6.068*6.068*6.07125*6.068
04/06/2006 19:50:00*6.06295*6.06295*6.068*6.06295
04/06/2006 19:55:00*6.0717*6.0685*6.0717*6.06295
04/06/2006 20:00:00*6.0675*6.0676*6.0695*6.0655
04/06/2006 20:05:00*6.0645*6.068*6.07855*6.0645
04/06/2006 20:10:00*6.06*6.06*6.068*6.06
04/06/2006 20:15:00*6.06*6.0732*6.0732*6.06
04/06/2006 20:20:00*6.0495*6.06795*6.0732*6.0495
04/06/2006 20:25:00*6.07175*6.07175*6.07175*6.06795
04/06/2006 20:30:00*6.07175*6.07175*6.07175*6.07175
04/06/2006 20:35:00*6.0703*6.0682*6.07175*6.0652
04/06/2006 20:40:00*6.0682*6.0702*6.0703*6.0645
04/06/2006 20:45:00*6.0652*6.0683*6.0703*6.05
04/06/2006 20:50:00*6.0628*6.0683*6.0703*6.0433
04/06/2006 20:55:00*6.0683*6.0657*6.0693*6.0627
04/06/2006 21:00:00*6.0703*6.0725*6.0725*6.0657
04/06/2006 21:05:00*6.0724*6.0717*6.075*6.0663
04/06/2006 21:10:00*6.0717*6.0717*6.0717*6.0717
04/06/2006 21:15:00*6.0717*6.0717*6.0717*6.0717
04/06/2006 21:20:00*6.075*6.075*6.075*6.0717
04/06/2006 21:25:00*6.075*6.0755*6.0755*6.075
04/06/2006 21:30:00*6.0755*6.0725*6.0755*6.0725
04/06/2006 21:35:00*6.0725*6.0725*6.0725*6.0725
04/06/2006 21:40:00*6.0725*6.0725*6.0725*6.0725
04/06/2006 21:45:00*6.0495*6.066*6.0725*6.0495
04/06/2006 21:50:00*6.05*6.075*6.075*6.05
04/06/2006 21:55:00*6.075*6.0495*6.0755*6.0495
04/06/2006 22:00:00*6.0495*6.0495*6.0495*6.0495
04/06/2006 22:05:00*6.0675*6.0717*6.0717*6.0495
04/06/2006 22:10:00*6.0717*6.0717*6.0717*6.0717
04/06/2006 22:15:00*6.0717*6.0717*6.0717*6.0717
04/06/2006 22:20:00*6.0717*6.0717*6.0717*6.0717
04/06/2006 22:25:00*6.0717*6.0717*6.0717*6.0717
04/06/2006 22:30:00*6.05*6.06525*6.0717*6.05
04/06/2006 22:35:00*6.075*6.07535*6.07535*6.06525
04/06/2006 22:40:00*6.075*6.075*6.07535*6.075
04/06/2006 22:45:00*6.075*6.075*6.075*6.075
04/06/2006 22:50:00*6.075*6.075*6.075*6.075
04/06/2006 22:55:00*6.075*6.075*6.075*6.075
04/06/2006 23:00:00*6.075*6.051*6.075*6.051
04/06/2006 23:05:00*6.0755*6.075*6.0755*6.051
04/06/2006 23:10:00*6.075*6.075*6.075*6.075
04/06/2006 23:15:00*6.075*6.075*6.075*6.075
04/06/2006 23:20:00*6.075*6.075*6.075*6.075
04/06/2006 23:25:00*6.0717*6.0717*6.075*6.0717
04/06/2006 23:30:00*6.075*6.075*6.075*6.0717
04/06/2006 23:35:00*6.075*6.075*6.075*6.075
04/06/2006 23:40:00*6.051*6.0755*6.0755*6.051
04/06/2006 23:45:00*6.0755*6.0755*6.0755*6.0755
04/06/2006 23:50:00*6.0755*6.0755*6.0755*6.0755
04/06/2006 23:55:00*6.077*6.075*6.077*6.075
04/07/2006 00:00:00*6.075*6.075*6.075*6.075
04/07/2006 00:05:00*6.077*6.07535*6.077*6.075
04/07/2006 00:10:00*6.07535*6.07535*6.07535*6.07535
04/07/2006 00:15:00*6.07535*6.0495*6.07535*6.0495
04/07/2006 00:20:00*6.0775*6.0755*6.0775*6.0495
04/07/2006 00:25:00*6.0755*6.0791*6.0791*6.0755
04/07/2006 00:30:00*6.0791*6.0755*6.0791*6.0755
04/07/2006 00:35:00*6.075*6.0775*6.0795*6.073
04/07/2006 00:40:00*6.0775*6.075*6.085*6.075
04/07/2006 00:45:00*6.075*6.0791*6.0791*6.075
04/07/2006 00:50:00*6.0791*6.0791*6.0791*6.0791
04/07/2006 00:55:00*6.0551*6.08*6.08*6.0551
04/07/2006 01:00:00*6.055*6.0788*6.0808*6.055
04/07/2006 01:05:00*6.075*6.0855*6.0855*6.0683
04/07/2006 01:10:00*6.0855*6.0794*6.0855*6.0775
04/07/2006 01:15:00*6.0775*6.076*6.085*6.06
04/07/2006 01:20:00*6.0775*6.06*6.0775*6.06
04/07/2006 01:25:00*6.06*6.06*6.06*6.06
04/07/2006 01:30:00*6.0725*6.0725*6.0725*6.06
04/07/2006 01:35:00*6.061*6.061*6.0725*6.061
04/07/2006 01:40:00*6.074*6.061*6.074*6.061
04/07/2006 01:45:00*6.074*6.0855*6.0855*6.061
04/07/2006 01:50:00*6.0606*6.06*6.0855*6.06
04/07/2006 01:55:00*6.08165*6.0794*6.08165*6.06
04/07/2006 02:00:00*6.0775*6.085*6.085*6.06
04/07/2006 02:05:00*6.0775*6.0794*6.085*6.061
04/07/2006 02:10:00*6.0775*6.0775*6.0794*6.0775
04/07/2006 02:15:00*6.0783*6.0738*6.079*6.0513
04/07/2006 02:20:00*6.0738*6.05*6.0745*6.05
04/07/2006 02:25:00*6.075*6.07125*6.075*6.05
04/07/2006 02:30:00*6.0713*6.0657*6.0713*6.05
04/07/2006 02:35:00*6.0623*6.0635*6.075*6.0623
04/07/2006 02:40:00*6.0657*6.05*6.0746*6.05
04/07/2006 02:45:00*6.072*6.075*6.075*6.05
04/07/2006 02:50:00*6.0733*6.0755*6.078*6.07
04/07/2006 02:55:00*6.0756*6.075*6.0775*6.07
04/07/2006 03:00:00*6.073*6.07475*6.0771*6.073
04/07/2006 03:05:00*6.0735*6.0715*6.0763*6.0715
04/07/2006 03:10:00*6.0743*6.0705*6.0751*6.05
04/07/2006 03:15:00*6.0725*6.073*6.075*6.0695
04/07/2006 03:20:00*6.0736*6.075*6.0785*6.0508
04/07/2006 03:25:00*6.0777*6.074*6.0778*6.071
04/07/2006 03:30:00*6.074*6.0675*6.074*6.0675
04/07/2006 03:35:00*6.0658*6.06*6.07*6.0401
04/07/2006 03:40:00*6.0632*6.05125*6.0632*6.0288
04/07/2006 03:45:00*6.0535*6.061*6.0664*6.0395
04/07/2006 03:50:00*6.0635*6.0649*6.065*6.061
04/07/2006 03:55:00*6.065*6.06425*6.065*6.06065
04/07/2006 04:00:00*6.064*6.055*6.06425*6.055
04/07/2006 04:05:00*6.0565*6.057*6.061*6.055
04/07/2006 04:10:00*6.0563*6.055*6.057*6.0485
04/07/2006 04:15:00*6.055*6.03*6.055*6.03
04/07/2006 04:20:00*6.0515*6.0475*6.0516*6.0266
04/07/2006 04:25:00*6.049*6.055*6.05695*6.0474
04/07/2006 04:30:00*6.0525*6.0487*6.055*6.0485
04/07/2006 04:35:00*6.0503*6.048*6.0508*6.046
04/07/2006 04:40:00*6.048*6.055*6.055*6.0301
04/07/2006 04:45:00*6.055*6.05*6.0576*6.05
04/07/2006 04:50:00*6.051*6.0551*6.0551*6.05
04/07/2006 04:55:00*6.055*6.056*6.057*6.0533
04/07/2006 05:00:00*6.0571*6.0555*6.0585*6.0318
04/07/2006 05:05:00*6.0538*6.05835*6.06065*6.0525
04/07/2006 05:10:00*6.0583*6.0585*6.0625*6.0567
04/07/2006 05:15:00*6.05885*6.0611*6.0625*6.0371
04/07/2006 05:20:00*6.0607*6.0545*6.062*6.0475
04/07/2006 05:25:00*6.054*6.0555*6.0598*6.0533
04/07/2006 05:30:00*6.05525*6.0565*6.0593*6.0549
04/07/2006 05:35:00*6.0555*6.0532*6.0615*6.0326
04/07/2006 05:40:00*6.05495*6.056*6.0565*6.0532
04/07/2006 05:45:00*6.056*6.0565*6.0583*6.0321
04/07/2006 05:50:00*6.0565*6.0555*6.0583*6.0333
04/07/2006 05:55:00*6.056*6.0563*6.06*6.0549
04/07/2006 06:00:00*6.057*6.057*6.06*6.0532
04/07/2006 06:05:00*6.0575*6.0575*6.0595*6.0545
04/07/2006 06:10:00*6.0574*6.0545*6.0575*6.0445
04/07/2006 06:15:00*6.055*6.0533*6.055*6.0533
04/07/2006 06:20:00*6.0555*6.0535*6.056*6.0529
04/07/2006 06:25:00*6.0535*6.054*6.054*6.0534
04/07/2006 06:30:00*6.054*6.0547*6.0548*6.0535
04/07/2006 06:35:00*6.0543*6.054*6.0555*6.0526
04/07/2006 06:40:00*6.05445*6.0593*6.062*6.04
04/07/2006 06:45:00*6.0589*6.0625*6.065*6.0383
04/07/2006 06:50:00*6.062*6.05995*6.0633*6.04
04/07/2006 06:55:00*6.04*6.063*6.0645*6.04
04/07/2006 07:00:00*6.0623*6.0675*6.0675*6.0622
04/07/2006 07:05:00*6.066*6.0675*6.0693*6.0443
04/07/2006 07:10:00*6.0685*6.07*6.075*6.061
04/07/2006 07:15:00*6.07*6.065*6.07535*6.0463
04/07/2006 07:20:00*6.07*6.07045*6.0715*6.0456
04/07/2006 07:25:00*6.0705*6.071*6.075*6.0699
04/07/2006 07:30:00*6.07*6.0695*6.0725*6.0694
04/07/2006 07:35:00*6.069*6.0725*6.0745*6.0689
04/07/2006 07:40:00*6.071*6.0688*6.0725*6.0461
04/07/2006 07:45:00*6.0672*6.0725*6.0732*6.0461
04/07/2006 07:50:00*6.071*6.0714*6.0745*6.0476
04/07/2006 07:55:00*6.073*6.07275*6.074*6.0476
04/07/2006 08:00:00*6.0728*6.072*6.0735*6.0486
04/07/2006 08:05:00*6.071*6.0708*6.07535*6.0476
04/07/2006 08:10:00*6.07075*6.0481*6.075*6.0481
04/07/2006 08:15:00*6.0713*6.073*6.0741*6.0481
04/07/2006 08:20:00*6.0729*6.0735*6.0815*6.0483
04/07/2006 08:25:00*6.0745*6.0772*6.0775*6.0705
04/07/2006 08:30:00*6.0772*6.077*6.079*6.0719
04/07/2006 08:35:00*6.075*6.07*6.077*6.0363
04/07/2006 08:40:00*6.06775*6.07475*6.077*6.043
04/07/2006 08:45:00*6.0747*6.0705*6.0756*6.0453
04/07/2006 08:50:00*6.069*6.0416*6.075*6.0416
04/07/2006 08:55:00*6.066*6.0526*6.0775*6.0416
04/07/2006 09:00:00*6.076*6.0735*6.0785*6.0526
04/07/2006 09:05:00*6.0501*6.0935*6.0938*6.0501
04/07/2006 09:10:00*6.0905*6.0963*6.1025*6.0676
04/07/2006 09:15:00*6.096*6.1015*6.103*6.0955
04/07/2006 09:20:00*6.101*6.096*6.1015*6.0713
04/07/2006 09:25:00*6.096*6.1119*6.116*6.0863
04/07/2006 09:30:00*6.0876*6.1142*6.1171*6.0876
04/07/2006 09:35:00*6.1145*6.0818*6.1145*6.0818
04/07/2006 09:40:00*6.1072*6.1082*6.1125*6.0818
04/07/2006 09:45:00*6.10815*6.1068*6.1105*6.0816
04/07/2006 09:50:00*6.105*6.1075*6.1125*6.0816
04/07/2006 09:55:00*6.1069*6.11125*6.1143*6.0866
04/07/2006 10:00:00*6.1113*6.1091*6.1113*6.0844
04/07/2006 10:05:00*6.1065*6.1105*6.117*6.0921
04/07/2006 10:10:00*6.115*6.121*6.1218*6.0871
04/07/2006 10:15:00*6.1209*6.1253*6.1282*6.0976
04/07/2006 10:20:00*6.12*6.1213*6.1253*6.0978
04/07/2006 10:25:00*6.1197*6.13415*6.1373*6.0991
04/07/2006 10:30:00*6.1345*6.14385*6.1443*6.1101
04/07/2006 10:35:00*6.14325*6.13305*6.1448*6.1111
04/07/2006 10:40:00*6.1323*6.12585*6.135*6.0995
04/07/2006 10:45:00*6.1248*6.1255*6.1281*6.1237
04/07/2006 10:50:00*6.12695*6.12835*6.131*6.1013
04/07/2006 10:55:00*6.1288*6.1063*6.1315*6.1013
04/07/2006 11:00:00*6.1296*6.12955*6.1315*6.1051
04/07/2006 11:05:00*6.128*6.1013*6.1313*6.1013
04/07/2006 11:10:00*6.1243*6.1255*6.1285*6.1001
04/07/2006 11:15:00*6.12655*6.12725*6.1275*6.0991
04/07/2006 11:20:00*6.1273*6.12835*6.1293*6.1023
04/07/2006 11:25:00*6.1273*6.13125*6.135*6.1028
04/07/2006 11:30:00*6.131*6.13245*6.1325*6.1062
04/07/2006 11:35:00*6.133*6.1325*6.136*6.1063
04/07/2006 11:40:00*6.1272*6.1268*6.1325*6.123
04/07/2006 11:45:00*6.1247*6.125*6.1305*6.1008
04/07/2006 11:50:00*6.1282*6.129*6.1305*6.1046
04/07/2006 11:55:00*6.1282*6.13*6.1325*6.1041
04/07/2006 12:00:00*6.1076*6.1453*6.146*6.1076
04/07/2006 12:05:00*6.1437*6.14215*6.1453*6.1172
04/07/2006 12:10:00*6.141*6.134*6.1425*6.1076
04/07/2006 12:15:00*6.1335*6.1326*6.135*6.1076
04/07/2006 12:20:00*6.136*6.1337*6.14*6.1097
04/07/2006 12:25:00*6.1316*6.1325*6.1375*6.1076
04/07/2006 12:30:00*6.1315*6.133*6.1356*6.1081
04/07/2006 12:35:00*6.132*6.1455*6.1492*6.1086
04/07/2006 12:40:00*6.1449*6.133*6.1475*6.1081
04/07/2006 12:45:00*6.132*6.126*6.133*6.1076
04/07/2006 12:50:00*6.121*6.12*6.126*6.1165
04/07/2006 12:55:00*6.12*6.12*6.12*6.12
04/07/2006 13:00:00*6.12*6.1135*6.12*6.0901
04/07/2006 13:05:00*6.121*6.1225*6.12375*6.0938
04/07/2006 13:10:00*6.1225*6.1225*6.1225*6.1225
04/07/2006 13:15:00*6.1225*6.1225*6.1225*6.1225
04/07/2006 13:20:00*6.1197*6.12125*6.1225*6.1197
04/07/2006 13:25:00*6.1172*6.1175*6.1273*6.0926
04/07/2006 13:30:00*6.1135*6.112*6.1175*6.112
04/07/2006 13:35:00*6.1135*6.1135*6.12075*6.0951
04/07/2006 13:40:00*6.116*6.125*6.12975*6.0988
04/07/2006 13:45:00*6.131*6.1312*6.1325*6.1051
04/07/2006 13:50:00*6.1285*6.13*6.1313*6.1051
04/07/2006 13:55:00*6.1302*6.13175*6.1318*6.1295
04/07/2006 14:00:00*6.13175*6.13175*6.13175*6.13175
04/07/2006 14:05:00*6.1318*6.1318*6.1318*6.13175
04/07/2006 14:10:00*6.1318*6.1318*6.1318*6.1318
04/07/2006 14:15:00*6.129*6.1289*6.1318*6.1289
04/07/2006 14:20:00*6.1305*6.12875*6.1305*6.12875
04/07/2006 14:25:00*6.1272*6.1297*6.1313*6.1063
04/07/2006 14:30:00*6.1297*6.1335*6.1376*6.1101
04/07/2006 14:35:00*6.135*6.13625*6.1363*6.1076
04/07/2006 14:40:00*6.1337*6.1341*6.13625*6.1091
04/07/2006 14:45:00*6.1352*6.1325*6.1352*6.131
04/07/2006 14:50:00*6.1325*6.13125*6.1325*6.1297
04/07/2006 14:55:00*6.1287*6.1259*6.13125*6.1026
04/07/2006 15:00:00*6.1275*6.1275*6.1291*6.1259
04/07/2006 15:05:00*6.1275*6.129*6.129*6.1041
04/07/2006 15:10:00*6.126*6.1295*6.1295*6.1046
04/07/2006 15:15:00*6.1265*6.1235*6.1295*6.1016
04/07/2006 15:20:00*6.1215*6.123*6.1271*6.121
04/07/2006 15:25:00*6.1245*6.1272*6.1272*6.1023
04/07/2006 15:30:00*6.12725*6.12375*6.12725*6.1222
04/07/2006 15:35:00*6.123*6.1245*6.1245*6.0996
04/07/2006 15:40:00*6.1257*6.135*6.135*6.1023
04/07/2006 15:45:00*6.1325*6.1315*6.135*6.1285
04/07/2006 15:50:00*6.1315*6.1315*6.1315*6.1315
04/07/2006 15:55:00*6.1315*6.1315*6.1315*6.1315
04/07/2006 16:00:00*6.1315*6.1315*6.1315*6.1315
04/07/2006 16:05:00*6.1275*6.129*6.1315*6.1274
04/07/2006 16:10:00*6.129*6.1287*6.1303*6.1287
04/07/2006 16:15:00*6.1287*6.1303*6.1316*6.1275
04/07/2006 16:20:00*6.13*6.13025*6.1303*6.13
04/07/2006 16:25:00*6.1277*6.135*6.1388*6.1056
04/07/2006 16:30:00*6.1375*6.13925*6.1393*6.135
04/07/2006 16:35:00*6.138*6.1388*6.1396*6.1287
04/07/2006 16:40:00*6.1362*6.13775*6.1388*6.1362
04/07/2006 16:45:00*6.13775*6.135*6.13775*6.135
04/07/2006 16:50:00*6.135*6.135*6.135*6.135
04/07/2006 16:55:00*6.135*6.135*6.135*6.135
04/07/2006 17:00:00*6.135*6.1346*6.1393*6.1346
