04/05/2006 17:05:00*6.0308*6.0292*6.0308*6.02775
04/05/2006 17:10:00*6.0263*6.0308*6.0308*6.0262
04/05/2006 17:15:00*6.0307*6.0288*6.035*6.01
04/05/2006 17:20:00*6.0305*6.0235*6.0305*6.0225
04/05/2006 17:25:00*6.0235*6.0205*6.0235*6.0205
04/05/2006 17:30:00*6.0256*6.0255*6.0256*6.0205
04/05/2006 17:35:00*6.0255*6.02775*6.02775*6.0255
04/05/2006 17:40:00*6.02775*6.025*6.02775*6.025
04/05/2006 17:45:00*6.025*6.02415*6.025*6.02415
04/05/2006 17:50:00*6.02415*6.02415*6.02415*6.02415
04/05/2006 17:55:00*6.02415*6.02415*6.02415*6.02415
04/05/2006 18:00:00*6.02415*6.0255*6.0256*6.02415
04/05/2006 18:05:00*6.02775*6.02775*6.02775*6.0255
04/05/2006 18:10:00*6.02775*6.0255*6.02775*6.0255
04/05/2006 18:15:00*6.02415*6.02415*6.0255*6.02415
04/05/2006 18:20:00*6.02415*6.02415*6.02415*6.02415
04/05/2006 18:25:00*6.02415*6.02415*6.02415*6.02415
04/05/2006 18:30:00*6.02415*6.02415*6.02415*6.02415
04/05/2006 18:35:00*6.02415*6.02415*6.02415*6.02415
04/05/2006 18:40:00*6.02415*6.02415*6.02415*6.02415
04/05/2006 18:45:00*6.02415*6.02415*6.02415*6.02415
04/05/2006 18:50:00*6.02415*6.02415*6.02415*6.02415
04/05/2006 18:55:00*6.02415*6.02415*6.02415*6.02415
04/05/2006 19:00:00*6.02415*6.02415*6.02415*6.02415
04/05/2006 19:05:00*6.0256*6.02775*6.02775*6.02
04/05/2006 19:10:00*6.0255*6.0255*6.02775*6.0255
04/05/2006 19:15:00*6.0255*6.02415*6.0255*6.02415
04/05/2006 19:20:00*6.02415*6.02415*6.02415*6.02415
04/05/2006 19:25:00*6.02415*6.0055*6.02415*6.0055
04/05/2006 19:30:00*6.0239*6.0239*6.0239*6.0055
04/05/2006 19:35:00*6.02775*6.02775*6.02775*6.0239
04/05/2006 19:40:00*6.02775*6.0335*6.0338*6.0088
04/05/2006 19:45:00*6.035*6.035*6.035*6.0335
04/05/2006 19:50:00*6.035*6.035*6.035*6.035
04/05/2006 19:55:00*6.03505*6.03505*6.03505*6.035
04/05/2006 20:00:00*6.03505*6.03505*6.03505*6.03505
04/05/2006 20:05:00*6.03505*6.03505*6.03505*6.03505
04/05/2006 20:10:00*6.03525*6.03525*6.03525*6.03505
04/05/2006 20:15:00*6.03525*6.03525*6.03525*6.03525
04/05/2006 20:20:00*6.035*6.035*6.03525*6.035
04/05/2006 20:25:00*6.015*6.045*6.045*6.015
04/05/2006 20:30:00*6.045*6.045*6.045*6.045
04/05/2006 20:35:00*6.045*6.045*6.045*6.045
04/05/2006 20:40:00*6.045*6.045*6.045*6.045
04/05/2006 20:45:00*6.045*6.045*6.045*6.045
04/05/2006 20:50:00*6.045*6.045*6.045*6.045
04/05/2006 20:55:00*6.045*6.045*6.045*6.045
04/05/2006 21:00:00*6.045*6.045*6.045*6.045
04/05/2006 21:05:00*6.045*6.045*6.045*6.045
04/05/2006 21:10:00*6.045*6.045*6.045*6.045
04/05/2006 21:15:00*6.045*6.03*6.045*6.03
04/05/2006 21:20:00*6.035*6.035*6.035*6.01
04/05/2006 21:25:00*6.035*6.0267*6.035*6.0235
04/05/2006 21:30:00*6.0267*6.0305*6.0355*6.01
04/05/2006 21:35:00*6.0314*6.0314*6.0314*6.0305
04/05/2006 21:40:00*6.0314*6.0314*6.0314*6.0314
04/05/2006 21:45:00*6.02775*6.02775*6.0314*6.02775
04/05/2006 21:50:00*6.02775*6.035*6.035*6.02775
04/05/2006 21:55:00*6.015*6.0314*6.035*6.015
04/05/2006 22:00:00*6.0314*6.0314*6.0314*6.0314
04/05/2006 22:05:00*6.02775*6.02775*6.0314*6.02775
04/05/2006 22:10:00*6.02775*6.02775*6.02775*6.02775
04/05/2006 22:15:00*6.02775*6.02775*6.02775*6.02775
04/05/2006 22:20:00*6.0175*6.035*6.035*6.0175
04/05/2006 22:25:00*6.035*6.035*6.035*6.035
04/05/2006 22:30:00*6.035*6.035*6.035*6.035
04/05/2006 22:35:00*6.0314*6.0314*6.035*6.0314
04/05/2006 22:40:00*6.0314*6.0314*6.0314*6.0314
04/05/2006 22:45:00*6.0055*6.02775*6.0314*6.0055
04/05/2006 22:50:00*6.02775*6.02775*6.02775*6.02775
04/05/2006 22:55:00*6.02775*6.03505*6.03505*6.02775
04/05/2006 23:00:00*6.035*6.035*6.03505*6.035
04/05/2006 23:05:00*6.02*6.045*6.045*6.02
04/05/2006 23:10:00*6.045*6.045*6.045*6.045
04/05/2006 23:15:00*6.045*6.045*6.045*6.045
04/05/2006 23:20:00*6.04045*6.04045*6.045*6.04045
04/05/2006 23:25:00*6.04045*6.04045*6.04045*6.04045
04/05/2006 23:30:00*6.04045*6.04045*6.04045*6.04045
04/05/2006 23:35:00*6.04045*6.0375*6.04045*6.0375
04/05/2006 23:40:00*6.0345*6.0345*6.0375*6.0345
04/05/2006 23:45:00*6.0314*6.0314*6.0345*6.0314
04/05/2006 23:50:00*6.0314*6.0314*6.0314*6.0314
04/05/2006 23:55:00*6.026*6.02415*6.0315*6.02415
04/06/2006 00:00:00*6.025*6.025*6.025*6.02415
04/06/2006 00:05:00*6.026*6.0314*6.0314*6.025
04/06/2006 00:10:00*6.02*6.032*6.032*6.02
04/06/2006 00:15:00*6.0055*6.0166*6.032*6.0055
04/06/2006 00:20:00*6.0315*6.0316*6.03295*6.0166
04/06/2006 00:25:00*6.0315*6.02*6.03505*6.02
04/06/2006 00:30:00*6.0365*6.0365*6.0365*6.02
04/06/2006 00:35:00*6.0365*6.0365*6.0365*6.0365
04/06/2006 00:40:00*6.0365*6.0365*6.0365*6.0365
04/06/2006 00:45:00*6.02775*6.02*6.0365*6.02
04/06/2006 00:50:00*6.03295*6.03295*6.03295*6.02
04/06/2006 00:55:00*6.046*6.046*6.046*6.03295
04/06/2006 01:00:00*6.046*6.046*6.046*6.046
04/06/2006 01:05:00*6.024*6.03505*6.046*6.024
04/06/2006 01:10:00*6.03505*6.03505*6.03505*6.03505
04/06/2006 01:15:00*6.0341*6.01*6.03505*6.01
04/06/2006 01:20:00*6.021*6.0275*6.029*6.01
04/06/2006 01:25:00*6.02775*6.02*6.03295*6.02
04/06/2006 01:30:00*6.03295*6.03295*6.03295*6.02
04/06/2006 01:35:00*6.03295*6.03295*6.03295*6.03295
04/06/2006 01:40:00*6.03295*6.03295*6.03295*6.03295
04/06/2006 01:45:00*6.03325*6.05*6.05*6.03
04/06/2006 01:50:00*6.03*6.02*6.05*6.02
04/06/2006 01:55:00*6.03*6.021*6.0314*6.0125
04/06/2006 02:00:00*6.03825*6.0325*6.03825*6.021
04/06/2006 02:05:00*6.0325*6.0455*6.0455*6.02
04/06/2006 02:10:00*6.0455*6.0455*6.0455*6.0455
04/06/2006 02:15:00*6.045*6.0285*6.0455*6.02
04/06/2006 02:20:00*6.021*6.03*6.0345*6.01
04/06/2006 02:25:00*6.0345*6.045*6.0455*6.021
04/06/2006 02:30:00*6.0362*6.03135*6.045*6.02
04/06/2006 02:35:00*6.0322*6.03145*6.0336*6.02
04/06/2006 02:40:00*6.0305*6.02*6.0352*6.02
04/06/2006 02:45:00*6.0358*6.0348*6.0358*6.02
04/06/2006 02:50:00*6.021*6.0295*6.0455*6.02
04/06/2006 02:55:00*6.02985*6.033*6.03355*6.0061
04/06/2006 03:00:00*6.0325*6.0*6.0334*6.0
04/06/2006 03:05:00*6.02255*6.0268*6.033*6.0
04/06/2006 03:10:00*6.0203*6.0175*6.0268*6.01695
04/06/2006 03:15:00*6.0175*6.0185*6.0268*5.9993
04/06/2006 03:20:00*6.021*6.02135*6.0265*6.0185
04/06/2006 03:25:00*6.0236*6.015*6.0286*6.0135
04/06/2006 03:30:00*6.0136*6.0055*6.0183*5.995
04/06/2006 03:35:00*6.0051*6.005*6.01075*5.98
04/06/2006 03:40:00*6.00505*6.00385*6.00505*6.0
04/06/2006 03:45:00*6.0035*6.0038*6.00385*5.997
04/06/2006 03:50:00*6.0038*6.0075*6.00755*6.0035
04/06/2006 03:55:00*6.0076*6.0098*6.0122*6.0065
04/06/2006 04:00:00*5.99*6.0123*6.0162*5.99
04/06/2006 04:05:00*6.0124*6.0133*6.015*6.0123
04/06/2006 04:10:00*6.0128*6.01095*6.0133*6.0095
04/06/2006 04:15:00*6.0123*6.00245*6.0123*5.9838
04/06/2006 04:20:00*6.005*6.0085*6.012*6.00245
04/06/2006 04:25:00*6.0088*6.0083*6.009*6.007
04/06/2006 04:30:00*6.0084*6.00755*6.0087*5.9823
04/06/2006 04:35:00*6.0075*6.007*6.00755*6.006
04/06/2006 04:40:00*6.007*6.0051*6.015*6.0
04/06/2006 04:45:00*6.0058*6.0063*6.00685*6.0035
04/06/2006 04:50:00*6.0043*6.00365*6.0063*6.0035
04/06/2006 04:55:00*6.0038*5.99505*6.0038*5.9925
04/06/2006 05:00:00*5.9955*5.9823*5.99635*5.96
04/06/2006 05:05:00*5.98175*5.9905*5.99085*5.98
04/06/2006 05:10:00*5.9895*5.9675*5.9905*5.9675
04/06/2006 05:15:00*5.991*5.9875*5.9945*5.9673
04/06/2006 05:20:00*5.9885*5.9905*5.9905*5.9875
04/06/2006 05:25:00*5.9892*5.9902*5.99095*5.9655
04/06/2006 05:30:00*5.9906*5.9915*5.9918*5.99
04/06/2006 05:35:00*5.9908*5.99625*5.99855*5.984
04/06/2006 05:40:00*5.9973*5.99755*5.99755*5.9895
04/06/2006 05:45:00*5.9976*5.9732*5.99815*5.9732
04/06/2006 05:50:00*5.9948*6.0053*6.00535*5.9732
04/06/2006 05:55:00*6.004*6.0106*6.0175*6.0032
04/06/2006 06:00:00*6.01255*6.01275*6.0128*5.9862
04/06/2006 06:05:00*6.0105*6.0137*6.0171*5.987
04/06/2006 06:10:00*6.0143*6.0136*6.0166*5.9896
04/06/2006 06:15:00*6.0136*6.0137*6.0236*6.0115
04/06/2006 06:20:00*6.0229*6.02755*6.03185*6.0061
04/06/2006 06:25:00*6.027*6.02295*6.031*5.9962
04/06/2006 06:30:00*6.0195*6.022*6.025*6.017
04/06/2006 06:35:00*6.0226*6.0245*6.02775*5.9996
04/06/2006 06:40:00*6.0227*6.023*6.025*6.0219
04/06/2006 06:45:00*6.02305*6.024*6.0265*5.9988
04/06/2006 06:50:00*6.024*6.02495*6.02635*6.0013
04/06/2006 06:55:00*6.025*6.0268*6.0268*6.0008
04/06/2006 07:00:00*6.0292*6.03445*6.0346*6.0026
04/06/2006 07:05:00*6.0346*6.0331*6.036*6.0101
04/06/2006 07:10:00*6.03295*6.0283*6.0331*6.0053
04/06/2006 07:15:00*6.02825*6.02375*6.0293*5.9998
04/06/2006 07:20:00*6.0223*6.02405*6.026*5.9981
04/06/2006 07:25:00*6.0223*6.02585*6.02805*5.9981
04/06/2006 07:30:00*6.0258*6.0305*6.03355*5.9998
04/06/2006 07:35:00*6.0304*6.0374*6.0447*6.0076
04/06/2006 07:40:00*6.0395*6.0365*6.0395*6.0093
04/06/2006 07:45:00*6.0363*6.0298*6.0427*6.0131
04/06/2006 07:50:00*6.0363*6.02*6.0415*6.0138
04/06/2006 07:55:00*6.0367*6.04015*6.04015*6.0138
04/06/2006 08:00:00*6.04005*6.03885*6.0425*6.0148
04/06/2006 08:05:00*6.0138*6.0375*6.0425*6.0138
04/06/2006 08:10:00*6.0355*6.0369*6.03925*6.0126
04/06/2006 08:15:00*6.0369*6.0352*6.0369*6.0108
04/06/2006 08:20:00*6.0349*6.0345*6.0366*6.0101
04/06/2006 08:25:00*6.03595*6.0421*6.0431*6.0342
04/06/2006 08:30:00*6.04195*6.04065*6.044*6.0352
04/06/2006 08:35:00*6.0387*6.0375*6.0418*6.0161
04/06/2006 08:40:00*6.0375*6.03905*6.0443*6.0136
04/06/2006 08:45:00*6.0388*6.0448*6.0475*6.0208
04/06/2006 08:50:00*6.04505*6.06475*6.0716*6.0281
04/06/2006 08:55:00*6.0675*6.057*6.0725*6.0375
04/06/2006 09:00:00*6.058*6.051*6.0635*6.0278
04/06/2006 09:05:00*6.06*6.0435*6.06*6.0251
04/06/2006 09:10:00*6.0435*6.0513*6.0556*6.0271
04/06/2006 09:15:00*6.0525*6.04355*6.0525*6.0425
04/06/2006 09:20:00*6.0435*6.0435*6.049*6.04
04/06/2006 09:25:00*6.0438*6.0423*6.05*6.0398
04/06/2006 09:30:00*6.045*6.043*6.05*6.0413
04/06/2006 09:35:00*6.043*6.0531*6.0535*6.0191
04/06/2006 09:40:00*6.0538*6.0535*6.0552*6.0298
04/06/2006 09:45:00*6.0538*6.0545*6.05695*6.0313
04/06/2006 09:50:00*6.05425*6.052*6.055*6.0243
04/06/2006 09:55:00*6.052*6.04895*6.0526*6.048
04/06/2006 10:00:00*6.05*6.04935*6.0531*6.0475
04/06/2006 10:05:00*6.045*6.0547*6.0586*6.03
04/06/2006 10:10:00*6.0538*6.06005*6.0621*6.0485
04/06/2006 10:15:00*6.061*6.0492*6.061*6.0288
04/06/2006 10:20:00*6.0505*6.0541*6.05705*6.0298
04/06/2006 10:25:00*6.0534*6.04745*6.0548*6.0228
04/06/2006 10:30:00*6.0478*6.03*6.0483*6.0151
04/06/2006 10:35:00*6.0375*6.033*6.0375*6.0245
04/06/2006 10:40:00*6.0305*6.0365*6.041*6.0161
04/06/2006 10:45:00*6.037*6.03205*6.0375*6.0292
04/06/2006 10:50:00*6.0333*6.02555*6.0338*5.9976
04/06/2006 10:55:00*6.026*6.025*6.02775*6.002
04/06/2006 11:00:00*6.026*6.02505*6.0276*6.0232
04/06/2006 11:05:00*6.0245*6.02665*6.02875*5.9987
04/06/2006 11:10:00*6.0307*6.0318*6.03255*6.01
04/06/2006 11:15:00*6.032*6.0283*6.03255*6.0041
04/06/2006 11:20:00*6.02885*6.03015*6.03015*6.0051
04/06/2006 11:25:00*6.0299*6.0395*6.0433*6.0089
04/06/2006 11:30:00*6.04*6.04635*6.05105*6.0188
04/06/2006 11:35:00*6.0444*6.0405*6.0475*6.0176
04/06/2006 11:40:00*6.0405*6.039*6.04255*6.0156
04/06/2006 11:45:00*6.0385*6.0516*6.0516*6.0151
04/06/2006 11:50:00*6.0516*6.0544*6.0561*6.03
04/06/2006 11:55:00*6.0538*6.0591*6.0597*6.0287
04/06/2006 12:00:00*6.0582*6.0618*6.0696*6.0391
04/06/2006 12:05:00*6.0602*6.0625*6.0643*6.0337
04/06/2006 12:10:00*6.0642*6.0673*6.0673*6.0386
04/06/2006 12:15:00*6.069*6.0825*6.0878*6.0466
04/06/2006 12:20:00*6.0832*6.0762*6.08325*6.0476
04/06/2006 12:25:00*6.0762*6.0762*6.0813*6.0531
04/06/2006 12:30:00*6.0762*6.0706*6.0762*6.0467
04/06/2006 12:35:00*6.0716*6.075*6.075*6.0448
04/06/2006 12:40:00*6.0602*6.072*6.075*6.0602
04/06/2006 12:45:00*6.072*6.0735*6.07425*6.0493
04/06/2006 12:50:00*6.0748*6.0675*6.0748*6.0451
04/06/2006 12:55:00*6.0673*6.0726*6.0755*6.0496
04/06/2006 13:00:00*6.0726*6.0688*6.0726*6.0495
04/06/2006 13:05:00*6.0697*6.0697*6.0698*6.0675
04/06/2006 13:10:00*6.0688*6.0705*6.0705*6.0675
04/06/2006 13:15:00*6.0705*6.069*6.0713*6.067
04/06/2006 13:20:00*6.07*6.0705*6.0713*6.0675
04/06/2006 13:25:00*6.069*6.067*6.0705*6.0665
04/06/2006 13:30:00*6.067*6.0625*6.0733*6.0625
04/06/2006 13:35:00*6.0635*6.0597*6.07225*6.0425
04/06/2006 13:40:00*6.047*6.055*6.0608*6.03
04/06/2006 13:45:00*6.0423*6.0423*6.055*6.0423
04/06/2006 13:50:00*6.05365*6.0388*6.0665*6.0388
04/06/2006 13:55:00*6.0525*6.065*6.0665*6.0388
04/06/2006 14:00:00*6.0565*6.0599*6.065*6.0515
04/06/2006 14:05:00*6.0625*6.064*6.0655*6.0588
04/06/2006 14:10:00*6.063*6.0602*6.064*6.0593
04/06/2006 14:15:00*6.0545*6.06065*6.06065*6.0545
04/06/2006 14:20:00*6.0628*6.0627*6.0665*6.06
04/06/2006 14:25:00*6.0612*6.0625*6.068*6.0612
04/06/2006 14:30:00*6.0625*6.064*6.0655*6.06
04/06/2006 14:35:00*6.0618*6.0495*6.0705*6.0495
04/06/2006 14:40:00*6.0628*6.05495*6.0628*6.0495
04/06/2006 14:45:00*6.055*6.055*6.0565*6.04
04/06/2006 14:50:00*6.055*6.055*6.055*6.055
04/06/2006 14:55:00*6.0548*6.0525*6.0565*6.0525
04/06/2006 15:00:00*6.0525*6.047*6.05375*6.045
04/06/2006 15:05:00*6.047*6.0515*6.054*6.047
04/06/2006 15:10:00*6.055*6.05025*6.055*6.0291
04/06/2006 15:15:00*6.0475*6.0497*6.0545*6.045
04/06/2006 15:20:00*6.04875*6.04875*6.0497*6.04875
04/06/2006 15:25:00*6.0635*6.0487*6.0635*6.0487
04/06/2006 15:30:00*6.0497*6.04875*6.0585*6.0326
04/06/2006 15:35:00*6.04875*6.0497*6.0497*6.0438
04/06/2006 15:40:00*6.0497*6.055*6.061*6.0331
04/06/2006 15:45:00*6.0365*6.055*6.0585*6.0365
04/06/2006 15:50:00*6.055*6.05*6.066*6.05
04/06/2006 15:55:00*6.0525*6.05*6.053*6.049
04/06/2006 16:00:00*6.0508*6.04975*6.051*6.0497
04/06/2006 16:05:00*6.0498*6.0498*6.0498*6.04975
04/06/2006 16:10:00*6.0498*6.0498*6.0498*6.0498
04/06/2006 16:15:00*6.051*6.05*6.051*6.0498
04/06/2006 16:20:00*6.05*6.05*6.05*6.05
04/06/2006 16:25:00*6.05*6.0512*6.0513*6.05
04/06/2006 16:30:00*6.05025*6.05025*6.0512*6.05025
04/06/2006 16:35:00*6.05025*6.05025*6.05025*6.05025
04/06/2006 16:40:00*6.0503*6.0676*6.0685*6.0411
04/06/2006 16:45:00*6.0623*6.065*6.071*6.0451
04/06/2006 16:50:00*6.0673*6.06425*6.0673*6.059
04/06/2006 16:55:00*6.06425*6.0646*6.0678*6.05625
04/06/2006 17:00:00*6.0645*6.0605*6.0673*6.0605
