04/04/2006 17:05:00*6.042*6.0195*6.042*6.0195
04/04/2006 17:10:00*6.041*6.0426*6.0438*6.0195
04/04/2006 17:15:00*6.0425*6.042*6.0426*6.04
04/04/2006 17:20:00*6.042*6.0418*6.0452*6.041
04/04/2006 17:25:00*6.041*6.0413*6.0469*6.0407
04/04/2006 17:30:00*6.0413*6.04035*6.0413*6.0154
04/04/2006 17:35:00*6.041*6.045*6.045*6.0195
04/04/2006 17:40:00*6.0409*6.0425*6.045*6.04075
04/04/2006 17:45:00*6.0425*6.0425*6.0425*6.0425
04/04/2006 17:50:00*6.0425*6.0425*6.0425*6.0425
04/04/2006 17:55:00*6.044*6.044*6.0446*6.0143
04/04/2006 18:00:00*6.0445*6.0455*6.053*6.0365
04/04/2006 18:05:00*6.04545*6.0455*6.049*6.044
04/04/2006 18:10:00*6.04545*6.0445*6.053*6.0205
04/04/2006 18:15:00*6.0446*6.03*6.0525*6.03
04/04/2006 18:20:00*6.055*6.0435*6.055*6.03
04/04/2006 18:25:00*6.0435*6.0435*6.0435*6.0435
04/04/2006 18:30:00*6.0435*6.0435*6.0435*6.0435
04/04/2006 18:35:00*6.0435*6.0435*6.0435*6.0435
04/04/2006 18:40:00*6.0435*6.0435*6.0435*6.0435
04/04/2006 18:45:00*6.04025*6.0395*6.0435*6.0387
04/04/2006 18:50:00*6.0395*6.03525*6.0395*6.0195
04/04/2006 18:55:00*6.0357*6.049*6.049*6.0352
04/04/2006 19:00:00*6.049*6.049*6.049*6.049
04/04/2006 19:05:00*6.049*6.049*6.049*6.049
04/04/2006 19:10:00*6.049*6.049*6.049*6.049
04/04/2006 19:15:00*6.046*6.046*6.049*6.046
04/04/2006 19:20:00*6.046*6.046*6.046*6.046
04/04/2006 19:25:00*6.04235*6.04235*6.046*6.04235
04/04/2006 19:30:00*6.04235*6.04235*6.04235*6.04235
04/04/2006 19:35:00*6.0257*6.03085*6.04235*6.0257
04/04/2006 19:40:00*6.03085*6.0357*6.0358*6.03085
04/04/2006 19:45:00*6.0358*6.035*6.0412*6.016
04/04/2006 19:50:00*6.035*6.035*6.035*6.035
04/04/2006 19:55:00*6.035*6.035*6.035*6.035
04/04/2006 20:00:00*6.0406*6.0358*6.0478*6.0252
04/04/2006 20:05:00*6.041*6.0389*6.045*6.0162
04/04/2006 20:10:00*6.0411*6.0443*6.0443*6.0252
04/04/2006 20:15:00*6.0437*6.042*6.0443*6.0395
04/04/2006 20:20:00*6.0437*6.0443*6.0485*6.039
04/04/2006 20:25:00*6.0415*6.0437*6.0515*6.0383
04/04/2006 20:30:00*6.0442*6.0442*6.0478*6.0415
04/04/2006 20:35:00*6.0443*6.042*6.0483*6.0193
04/04/2006 20:40:00*6.0421*6.0437*6.0457*6.0193
04/04/2006 20:45:00*6.0442*6.0443*6.0478*6.04
04/04/2006 20:50:00*6.0437*6.0421*6.0478*6.0415
04/04/2006 20:55:00*6.0437*6.0442*6.0495*6.0415
04/04/2006 21:00:00*6.0415*6.0442*6.0501*6.0414
04/04/2006 21:05:00*6.0437*6.0442*6.0478*6.0193
04/04/2006 21:10:00*6.04415*6.0415*6.0443*6.0415
04/04/2006 21:15:00*6.0425*6.0437*6.0495*6.0193
04/04/2006 21:20:00*6.0442*6.0434*6.045*6.0252
04/04/2006 21:25:00*6.0435*6.0358*6.0466*6.022
04/04/2006 21:30:00*6.0406*6.04375*6.0465*6.02
04/04/2006 21:35:00*6.04375*6.045*6.046*6.0183
04/04/2006 21:40:00*6.0449*6.04375*6.0457*6.0425
04/04/2006 21:45:00*6.04465*6.0436*6.0447*6.0436
04/04/2006 21:50:00*6.0381*6.04465*6.0452*6.0203
04/04/2006 21:55:00*6.0195*6.051*6.0513*6.0195
04/04/2006 22:00:00*6.051*6.051*6.051*6.051
04/04/2006 22:05:00*6.0281*6.0412*6.051*6.0197
04/04/2006 22:10:00*6.0427*6.04165*6.044*6.0406
04/04/2006 22:15:00*6.04165*6.04165*6.04165*6.04165
04/04/2006 22:20:00*6.04165*6.04165*6.04165*6.04165
04/04/2006 22:25:00*6.04165*6.04165*6.04165*6.04165
04/04/2006 22:30:00*6.04165*6.0437*6.044*6.04165
04/04/2006 22:35:00*6.0438*6.04165*6.0438*6.0398
04/04/2006 22:40:00*6.04165*6.04165*6.04165*6.04165
04/04/2006 22:45:00*6.04165*6.04165*6.04165*6.04165
04/04/2006 22:50:00*6.04165*6.04165*6.04165*6.04165
04/04/2006 22:55:00*6.04165*6.04165*6.04165*6.04165
04/04/2006 23:00:00*6.04165*6.04165*6.04165*6.04165
04/04/2006 23:05:00*6.041*6.035*6.0425*6.0171
04/04/2006 23:10:00*6.035*6.035*6.035*6.035
04/04/2006 23:15:00*6.0257*6.03105*6.035*6.0257
04/04/2006 23:20:00*6.0311*6.0328*6.0337*6.0088
04/04/2006 23:25:00*6.0317*6.0328*6.0328*6.02745
04/04/2006 23:30:00*6.0242*6.0235*6.0328*6.0225
04/04/2006 23:35:00*6.02415*6.0307*6.0307*6.0235
04/04/2006 23:40:00*6.01*6.0252*6.035*6.01
04/04/2006 23:45:00*6.0263*6.0245*6.02775*6.0245
04/04/2006 23:50:00*6.0245*6.0253*6.0253*6.0242
04/04/2006 23:55:00*6.02525*6.02415*6.0253*6.02415
04/05/2006 00:00:00*6.02525*6.02525*6.02525*6.02415
04/05/2006 00:05:00*6.0242*6.025*6.02525*6.0242
04/05/2006 00:10:00*6.0227*6.0238*6.03325*6.0227
04/05/2006 00:15:00*6.0242*6.01425*6.0253*6.01425
04/05/2006 00:20:00*6.01425*6.01425*6.01425*6.01425
04/05/2006 00:25:00*6.0365*6.0365*6.038*6.0116
04/05/2006 00:30:00*6.0354*6.0365*6.0365*6.0354
04/05/2006 00:35:00*6.03505*6.03505*6.0365*6.03505
04/05/2006 00:40:00*6.03505*6.03505*6.03505*6.03505
04/05/2006 00:45:00*6.0305*6.0314*6.03505*6.0305
04/05/2006 00:50:00*6.0314*6.0314*6.0314*6.0314
04/05/2006 00:55:00*6.029*6.03*6.0314*6.0289
04/05/2006 01:00:00*6.03*6.03*6.03*6.03
04/05/2006 01:05:00*6.029*6.035*6.0351*6.01
04/05/2006 01:10:00*6.035*6.035*6.035*6.035
04/05/2006 01:15:00*6.03505*6.03505*6.03505*6.035
04/05/2006 01:20:00*6.03505*6.037*6.037*6.0116
04/05/2006 01:25:00*6.0387*6.0387*6.0387*6.037
04/05/2006 01:30:00*6.0387*6.0387*6.0387*6.0387
04/05/2006 01:35:00*6.033*6.0302*6.0387*6.0292
04/05/2006 01:40:00*6.0303*6.04*6.0481*6.0038
04/05/2006 01:45:00*6.04*6.04*6.04*6.04
04/05/2006 01:50:00*6.0365*6.0375*6.04*6.0365
04/05/2006 01:55:00*6.0375*6.038*6.038*6.031
04/05/2006 02:00:00*6.035*6.035*6.038*6.035
04/05/2006 02:05:00*6.0358*6.0393*6.0418*6.015
04/05/2006 02:10:00*6.0393*6.041*6.0461*6.0171
04/05/2006 02:15:00*6.0387*6.04005*6.04555*6.0156
04/05/2006 02:20:00*6.0415*6.041*6.0421*6.0151
04/05/2006 02:25:00*6.0325*6.0376*6.041*6.03
04/05/2006 02:30:00*6.0375*6.0367*6.0381*6.027
04/05/2006 02:35:00*6.037*6.035*6.037*6.0345
04/05/2006 02:40:00*6.035*6.035*6.035*6.035
04/05/2006 02:45:00*6.03675*6.0313*6.0375*6.013
04/05/2006 02:50:00*6.02995*6.0245*6.0313*5.9951
04/05/2006 02:55:00*6.028*6.0265*6.0332*6.02275
04/05/2006 03:00:00*6.027*6.02845*6.0325*6.004
04/05/2006 03:05:00*6.026*6.0245*6.02845*6.0225
04/05/2006 03:10:00*6.02405*6.024*6.027*5.9991
04/05/2006 03:15:00*6.02*6.0245*6.026*6.02
04/05/2006 03:20:00*6.02445*6.0242*6.02655*6.0228
04/05/2006 03:25:00*6.0253*6.0247*6.0257*6.024
04/05/2006 03:30:00*6.02425*6.023*6.0247*6.02
04/05/2006 03:35:00*6.0225*6.028*6.028*6.022
04/05/2006 03:40:00*6.029*6.0355*6.038*6.0083
04/05/2006 03:45:00*6.0355*6.0363*6.0475*6.0262
04/05/2006 03:50:00*6.0375*6.04*6.0438*6.036
04/05/2006 03:55:00*6.04*6.0352*6.046*6.0163
04/05/2006 04:00:00*6.035*6.0395*6.0425*6.0335
04/05/2006 04:05:00*6.0391*6.0397*6.045*6.02
04/05/2006 04:10:00*6.0385*6.038*6.0405*6.0325
04/05/2006 04:15:00*6.03845*6.041*6.0447*6.0163
04/05/2006 04:20:00*6.0413*6.0383*6.0414*6.037
04/05/2006 04:25:00*6.0383*6.038*6.0425*6.035
04/05/2006 04:30:00*6.0375*6.03745*6.0388*6.0126
04/05/2006 04:35:00*6.0375*6.038*6.038*6.035
04/05/2006 04:40:00*6.0375*6.03855*6.0416*6.0352
04/05/2006 04:45:00*6.0385*6.0361*6.0414*6.034
04/05/2006 04:50:00*6.03505*6.03655*6.0388*6.03445
04/05/2006 04:55:00*6.037*6.038*6.0415*6.03505
04/05/2006 05:00:00*6.0415*6.041*6.0533*6.0364
04/05/2006 05:05:00*6.0397*6.0459*6.048*6.0385
04/05/2006 05:10:00*6.046*6.0472*6.0488*6.03
04/05/2006 05:15:00*6.0463*6.0477*6.0489*6.0314
04/05/2006 05:20:00*6.0477*6.05655*6.05925*6.0301
04/05/2006 05:25:00*6.0575*6.052*6.0577*6.05
04/05/2006 05:30:00*6.05195*6.0555*6.0562*6.05
04/05/2006 05:35:00*6.0558*6.061*6.063*6.0363
04/05/2006 05:40:00*6.0625*6.0615*6.065*6.0565
04/05/2006 05:45:00*6.0612*6.058*6.0618*6.04
04/05/2006 05:50:00*6.05675*6.05935*6.0597*6.0558
04/05/2006 05:55:00*6.0597*6.058*6.0607*6.0555
04/05/2006 06:00:00*6.0571*6.0485*6.0583*6.04425
04/05/2006 06:05:00*6.0507*6.0364*6.0515*6.0133
04/05/2006 06:10:00*6.0365*6.03955*6.0404*6.0305
04/05/2006 06:15:00*6.0395*6.04735*6.04855*6.0233
04/05/2006 06:20:00*6.0473*6.0438*6.0477*6.0425
04/05/2006 06:25:00*6.0443*6.0475*6.04855*6.0425
04/05/2006 06:30:00*6.04745*6.05265*6.05265*6.0474
04/05/2006 06:35:00*6.0526*6.05305*6.0533*6.0281
04/05/2006 06:40:00*6.053*6.05325*6.05385*6.0496
04/05/2006 06:45:00*6.05325*6.0533*6.05535*6.053
04/05/2006 06:50:00*6.05335*6.05115*6.05335*6.051
04/05/2006 06:55:00*6.0512*6.0523*6.0533*6.048
04/05/2006 07:00:00*6.051*6.0523*6.0535*6.0485
04/05/2006 07:05:00*6.0505*6.0525*6.0533*6.04995
04/05/2006 07:10:00*6.0535*6.0523*6.0558*6.05
04/05/2006 07:15:00*6.053*6.0498*6.0547*6.0485
04/05/2006 07:20:00*6.04975*6.0488*6.055*6.0475
04/05/2006 07:25:00*6.0478*6.0505*6.05695*6.0251
04/05/2006 07:30:00*6.0505*6.057*6.05755*6.0505
04/05/2006 07:35:00*6.05705*6.056*6.05705*6.051
04/05/2006 07:40:00*6.056*6.0568*6.058*6.0525
04/05/2006 07:45:00*6.058*6.0535*6.0584*6.0525
04/05/2006 07:50:00*6.0525*6.05305*6.0549*6.0525
04/05/2006 07:55:00*6.0525*6.05505*6.05635*6.0525
04/05/2006 08:00:00*6.055*6.0535*6.0563*6.0525
04/05/2006 08:05:00*6.0535*6.052*6.0535*6.05
04/05/2006 08:10:00*6.0521*6.051*6.0596*6.0503
04/05/2006 08:15:00*6.0512*6.05*6.0578*6.049
04/05/2006 08:20:00*6.05175*6.0535*6.0535*6.049
04/05/2006 08:25:00*6.0535*6.0452*6.0535*6.0226
04/05/2006 08:30:00*6.0445*6.04425*6.0482*6.042
04/05/2006 08:35:00*6.0445*6.045*6.0463*6.0423
04/05/2006 08:40:00*6.044*6.03575*6.045*6.0345
04/05/2006 08:45:00*6.0395*6.0385*6.044*6.03575
04/05/2006 08:50:00*6.038*6.0335*6.0402*6.0335
04/05/2006 08:55:00*6.0366*6.03235*6.0395*6.031
04/05/2006 09:00:00*6.0315*6.0305*6.0385*6.0295
04/05/2006 09:05:00*6.0301*6.032*6.035*6.029
04/05/2006 09:10:00*6.0316*6.0302*6.0343*6.025
04/05/2006 09:15:00*6.02955*6.0302*6.031*6.025
04/05/2006 09:20:00*6.0321*6.0248*6.0321*6.02
04/05/2006 09:25:00*6.029*6.02495*6.0294*6.0225
04/05/2006 09:30:00*6.0255*6.023*6.0275*6.0125
04/05/2006 09:35:00*6.0248*6.024*6.027*6.02065
04/05/2006 09:40:00*6.0255*6.02*6.026*5.997
04/05/2006 09:45:00*6.022*6.0263*6.0271*6.0176
04/05/2006 09:50:00*6.02435*6.025*6.0292*6.022
04/05/2006 09:55:00*6.028*6.0225*6.0385*6.022
04/05/2006 10:00:00*6.0263*6.0262*6.028*6.021
04/05/2006 10:05:00*6.0261*6.023*6.0284*6.0001
04/05/2006 10:10:00*6.0247*6.0275*6.0328*6.0056
04/05/2006 10:15:00*6.0315*6.02705*6.0315*6.026
04/05/2006 10:20:00*6.029*6.02975*6.0302*6.0263
04/05/2006 10:25:00*6.0295*6.0325*6.0338*6.0262
04/05/2006 10:30:00*6.0315*6.0375*6.0415*6.0234
04/05/2006 10:35:00*6.03565*6.035*6.04275*6.0126
04/05/2006 10:40:00*6.03745*6.0395*6.0435*6.0139
04/05/2006 10:45:00*6.0397*6.0385*6.043*6.0136
04/05/2006 10:50:00*6.0388*6.0365*6.0435*6.02
04/05/2006 10:55:00*6.045*6.034*6.045*6.02905
04/05/2006 11:00:00*6.0325*6.028*6.04*6.02585
04/05/2006 11:05:00*6.02755*6.02595*6.0382*6.01615
04/05/2006 11:15:00*6.0263*6.0275*6.0385*6.0227
04/05/2006 11:20:00*6.0252*6.024*6.0275*6.0183
04/05/2006 11:25:00*6.024*6.027*6.0285*6.024
04/05/2006 11:30:00*6.025*6.023*6.0285*6.02265
04/05/2006 11:35:00*6.0238*6.029*6.0335*6.02255
04/05/2006 11:40:00*6.0288*6.02525*6.0325*6.02405
04/05/2006 11:45:00*6.027*6.026*6.0283*6.02
04/05/2006 11:50:00*6.024*6.03275*6.037*6.0101
04/05/2006 11:55:00*6.0295*6.03375*6.03575*6.024
04/05/2006 12:00:00*6.0308*6.0295*6.036*6.028
04/05/2006 12:05:00*6.03*6.0288*6.0365*6.0038
04/05/2006 12:10:00*6.0262*6.026*6.02975*6.0225
04/05/2006 12:15:00*6.0253*6.0245*6.03*6.023
04/05/2006 12:20:00*6.0265*6.0397*6.04*6.0133
04/05/2006 12:25:00*6.0335*6.0275*6.0423*6.0275
04/05/2006 12:30:00*6.025*6.037*6.0385*6.0224
04/05/2006 12:35:00*6.0332*6.0358*6.037*6.0313
04/05/2006 12:40:00*6.0358*6.0335*6.036*6.0315
04/05/2006 12:45:00*6.0305*6.027*6.0338*6.0255
04/05/2006 12:50:00*6.0315*6.0265*6.0315*6.0255
04/05/2006 12:55:00*6.0275*6.0255*6.0283*6.0255
04/05/2006 13:00:00*6.0273*6.0265*6.0385*6.024
04/05/2006 13:05:00*6.0265*6.0255*6.0333*6.025
04/05/2006 13:10:00*6.027*6.026*6.0308*6.025
04/05/2006 13:15:00*6.02675*6.0258*6.0275*6.02415
04/05/2006 13:20:00*6.0258*6.024*6.0335*6.024
04/05/2006 13:25:00*6.0253*6.0255*6.0325*6.0238
04/05/2006 13:30:00*6.0265*6.0238*6.0265*6.02
04/05/2006 13:35:00*6.025*6.0215*6.025*6.0169
04/05/2006 13:40:00*6.0193*6.0177*6.0265*6.0177
04/05/2006 13:45:00*6.023*6.0215*6.0253*6.0175
04/05/2006 13:50:00*6.0245*6.0225*6.02915*6.0175
04/05/2006 13:55:00*6.0248*6.0237*6.0248*6.02
04/05/2006 14:00:00*6.03*6.0238*6.035*6.0207
04/05/2006 14:05:00*6.025*6.024*6.03175*6.0013
04/05/2006 14:10:00*6.025*6.0188*6.025*6.0125
04/05/2006 14:15:00*6.018*6.018*6.0198*6.00965
04/05/2006 14:20:00*6.017*6.0162*6.025*6.01605
04/05/2006 14:25:00*6.0163*6.0137*6.0205*5.9876
04/05/2006 14:30:00*6.0137*6.024*6.0253*6.0137
04/05/2006 14:35:00*6.0238*6.0137*6.024*6.0125
04/05/2006 14:40:00*6.0137*6.0163*6.0164*6.0108
04/05/2006 14:45:00*6.0162*6.018*6.0245*5.9943
04/05/2006 14:50:00*6.025*6.0134*6.025*6.0125
04/05/2006 14:55:00*6.0135*6.0155*6.0176*6.011
04/05/2006 15:00:00*6.0155*6.018*6.02*5.9951
04/05/2006 15:05:00*6.0175*6.0263*6.0263*6.0013
04/05/2006 15:10:00*6.0262*6.0262*6.0286*6.0
04/05/2006 15:15:00*6.02275*6.0248*6.0308*6.0013
04/05/2006 15:20:00*6.0262*6.018*6.0263*6.0013
04/05/2006 15:25:00*6.0192*6.0235*6.025*6.0
04/05/2006 15:30:00*6.02*6.0238*6.03325*6.0051
04/05/2006 15:35:00*6.03*6.0257*6.03*6.023
04/05/2006 15:40:00*6.02575*6.0295*6.031*6.0046
04/05/2006 15:45:00*6.0295*6.02875*6.0295*6.0287
04/05/2006 15:50:00*6.02875*6.025*6.02875*6.025
04/05/2006 15:55:00*6.0257*6.0257*6.02775*6.025
04/05/2006 16:00:00*6.02575*6.0265*6.0298*6.0245
04/05/2006 16:05:00*6.0265*6.0253*6.0295*6.0046
04/05/2006 16:10:00*6.0258*6.02575*6.0283*6.0253
04/05/2006 16:15:00*6.0262*6.0263*6.0263*6.0225
04/05/2006 16:20:00*6.0263*6.0296*6.0296*6.0013
04/05/2006 16:25:00*6.02825*6.0274*6.031*6.0274
04/05/2006 16:30:00*6.0268*6.02825*6.0283*6.0258
04/05/2006 16:35:00*6.0325*6.0325*6.035*6.0228
04/05/2006 16:40:00*6.0295*6.027*6.0345*6.027
04/05/2006 16:45:00*6.0265*6.0283*6.0313*6.0051
04/05/2006 16:50:00*6.0358*6.0326*6.0358*6.02825
04/05/2006 16:55:00*6.0324*6.0235*6.0326*6.0063
04/05/2006 17:00:00*6.0055*6.0298*6.0308*6.0055
