04/03/2006 17:05:00*6.0939*6.0939*6.096*6.0939
04/03/2006 17:10:00*6.0939*6.10775*6.1078*6.0828
04/03/2006 17:15:00*6.10775*6.1075*6.1088*6.1047
04/03/2006 17:20:00*6.1075*6.1107*6.1115*6.1015
04/03/2006 17:25:00*6.1107*6.0989*6.115*6.0989
04/03/2006 17:30:00*6.1032*6.1032*6.1032*6.0989
04/03/2006 17:35:00*6.10625*6.1038*6.1098*6.1
04/03/2006 17:40:00*6.1038*6.1085*6.1086*6.1038
04/03/2006 17:45:00*6.108*6.1088*6.1088*6.108
04/03/2006 17:50:00*6.1088*6.1088*6.1088*6.1088
04/03/2006 17:55:00*6.1085*6.1085*6.1088*6.1085
04/03/2006 18:00:00*6.1085*6.1135*6.115*6.105
04/03/2006 18:05:00*6.10505*6.11*6.1135*6.10505
04/03/2006 18:10:00*6.1101*6.1101*6.1101*6.11
04/03/2006 18:15:00*6.1088*6.1088*6.1101*6.1088
04/03/2006 18:20:00*6.1088*6.1088*6.1088*6.1088
04/03/2006 18:25:00*6.10505*6.115*6.115*6.10505
04/03/2006 18:30:00*6.109*6.1075*6.115*6.1
04/03/2006 18:35:00*6.1065*6.1025*6.1075*6.1025
04/03/2006 18:40:00*6.1075*6.1075*6.1075*6.1025
04/03/2006 18:45:00*6.1088*6.1088*6.1088*6.1075
04/03/2006 18:50:00*6.1088*6.1088*6.1088*6.1088
04/03/2006 18:55:00*6.1075*6.1075*6.1088*6.1075
04/03/2006 19:00:00*6.1075*6.1075*6.1075*6.1075
04/03/2006 19:05:00*6.10505*6.1126*6.1168*6.10505
04/03/2006 19:10:00*6.11175*6.1115*6.1126*6.0816
04/03/2006 19:15:00*6.1125*6.1125*6.1125*6.1115
04/03/2006 19:20:00*6.1125*6.1125*6.1125*6.1125
04/03/2006 19:25:00*6.1088*6.1088*6.1125*6.1088
04/03/2006 19:30:00*6.1115*6.107*6.1115*6.0975
04/03/2006 19:35:00*6.1125*6.1125*6.1125*6.107
04/03/2006 19:40:00*6.1125*6.1125*6.1125*6.1125
04/03/2006 19:45:00*6.1065*6.09*6.115*6.09
04/03/2006 19:50:00*6.10635*6.10635*6.10635*6.09
04/03/2006 19:55:00*6.1125*6.1125*6.1125*6.10635
04/03/2006 20:00:00*6.1125*6.10825*6.115*6.10825
04/03/2006 20:05:00*6.1088*6.1088*6.1088*6.10825
04/03/2006 20:10:00*6.114*6.115*6.115*6.0891
04/03/2006 20:15:00*6.1125*6.1125*6.115*6.1125
04/03/2006 20:20:00*6.1125*6.1125*6.1125*6.1125
04/03/2006 20:25:00*6.1125*6.1125*6.1125*6.1125
04/03/2006 20:30:00*6.1125*6.115*6.115*6.1125
04/03/2006 20:35:00*6.115*6.115*6.115*6.115
04/03/2006 20:40:00*6.115*6.115*6.115*6.115
04/03/2006 20:45:00*6.115*6.115*6.115*6.115
04/03/2006 20:50:00*6.11475*6.1156*6.1156*6.11475
04/03/2006 20:55:00*6.1156*6.1163*6.1163*6.1125
04/03/2006 21:00:00*6.1163*6.1163*6.1163*6.1163
04/03/2006 21:05:00*6.115*6.115*6.1163*6.115
04/03/2006 21:10:00*6.115*6.11*6.115*6.11
04/03/2006 21:15:00*6.11*6.11375*6.11375*6.11
04/03/2006 21:20:00*6.114*6.1147*6.1155*6.0898
04/03/2006 21:25:00*6.1148*6.114*6.1148*6.105
04/03/2006 21:30:00*6.114*6.1147*6.1175*6.0975
04/03/2006 21:35:00*6.114*6.1164*6.1167*6.091
04/03/2006 21:40:00*6.1164*6.115*6.1164*6.114
04/03/2006 21:45:00*6.114*6.115*6.1163*6.1125
04/03/2006 21:50:00*6.1147*6.115*6.1155*6.1107
04/03/2006 21:55:00*6.115*6.0975*6.1155*6.0975
04/03/2006 22:00:00*6.1096*6.1096*6.1096*6.0975
04/03/2006 22:05:00*6.1096*6.1155*6.1155*6.1096
04/03/2006 22:10:00*6.1155*6.1155*6.1155*6.1155
04/03/2006 22:15:00*6.1155*6.1155*6.1155*6.1155
04/03/2006 22:20:00*6.1147*6.114*6.1155*6.11
04/03/2006 22:25:00*6.092*6.114*6.1203*6.092
04/03/2006 22:30:00*6.11405*6.1155*6.1155*6.114
04/03/2006 22:35:00*6.1155*6.1155*6.1155*6.1155
04/03/2006 22:40:00*6.115*6.115*6.1155*6.1132
04/03/2006 22:45:00*6.115*6.115*6.115*6.115
04/03/2006 22:50:00*6.115*6.115*6.115*6.115
04/03/2006 22:55:00*6.115*6.115*6.115*6.115
04/03/2006 23:00:00*6.115*6.115*6.115*6.115
04/03/2006 23:05:00*6.1155*6.1155*6.1155*6.115
04/03/2006 23:10:00*6.1155*6.1135*6.1155*6.1125
04/03/2006 23:15:00*6.1155*6.1155*6.1155*6.091
04/03/2006 23:20:00*6.1155*6.1155*6.1155*6.1155
04/03/2006 23:25:00*6.0975*6.1115*6.1155*6.0975
04/03/2006 23:30:00*6.1115*6.1115*6.1115*6.1115
04/03/2006 23:35:00*6.1115*6.1155*6.1155*6.1115
04/03/2006 23:40:00*6.1155*6.1155*6.1155*6.1155
04/03/2006 23:45:00*6.1155*6.1163*6.1163*6.1155
04/03/2006 23:50:00*6.1163*6.1163*6.1163*6.1163
04/03/2006 23:55:00*6.1163*6.1125*6.1163*6.1125
04/04/2006 00:00:00*6.1125*6.115*6.1155*6.09
04/04/2006 00:05:00*6.115*6.115*6.115*6.115
04/04/2006 00:10:00*6.115*6.115*6.115*6.115
04/04/2006 00:15:00*6.1163*6.1142*6.1163*6.1133
04/04/2006 00:20:00*6.1155*6.109*6.1155*6.1025
04/04/2006 00:25:00*6.10505*6.10505*6.109*6.10505
04/04/2006 00:30:00*6.10505*6.10505*6.10505*6.10505
04/04/2006 00:35:00*6.1088*6.1088*6.1088*6.10505
04/04/2006 00:40:00*6.1088*6.1088*6.1088*6.1088
04/04/2006 00:45:00*6.109*6.109*6.109*6.1088
04/04/2006 00:50:00*6.109*6.115*6.115*6.09
04/04/2006 00:55:00*6.1125*6.1075*6.115*6.1074
04/04/2006 01:00:00*6.1075*6.1051*6.1075*6.1025
04/04/2006 01:05:00*6.105*6.10505*6.1055*6.105
04/04/2006 01:10:00*6.1055*6.1055*6.1055*6.10505
04/04/2006 01:15:00*6.108*6.1105*6.1105*6.1035
04/04/2006 01:20:00*6.1105*6.1105*6.1105*6.1105
04/04/2006 01:25:00*6.1105*6.106*6.1105*6.105
04/04/2006 01:30:00*6.106*6.1039*6.10675*6.1035
04/04/2006 01:35:00*6.1065*6.105*6.11*6.102
04/04/2006 01:40:00*6.105*6.1065*6.1065*6.105
04/04/2006 01:45:00*6.106*6.1035*6.1065*6.1035
04/04/2006 01:50:00*6.104*6.104*6.1045*6.1
04/04/2006 01:55:00*6.105*6.1028*6.1055*6.1
04/04/2006 02:00:00*6.1064*6.09*6.1125*6.09
04/04/2006 02:05:00*6.11*6.10885*6.113*6.0803
04/04/2006 02:10:00*6.1075*6.1063*6.109*6.1058
04/04/2006 02:15:00*6.1072*6.108*6.114*6.0863
04/04/2006 02:20:00*6.1093*6.1053*6.1137*6.1013
04/04/2006 02:25:00*6.1076*6.11255*6.1143*6.0846
04/04/2006 02:30:00*6.1129*6.116*6.116*6.1065
04/04/2006 02:35:00*6.116*6.1135*6.1165*6.0896
04/04/2006 02:40:00*6.113*6.12*6.125*6.113
04/04/2006 02:45:00*6.118*6.1105*6.12*6.0863
04/04/2006 02:50:00*6.108*6.116*6.1165*6.107
04/04/2006 02:55:00*6.1167*6.1144*6.1218*6.0906
04/04/2006 03:00:00*6.1144*6.11325*6.1145*6.112
04/04/2006 03:05:00*6.1125*6.1122*6.1145*6.11
04/04/2006 03:10:00*6.1116*6.11*6.1131*6.1085
04/04/2006 03:15:00*6.1106*6.1045*6.1125*6.0875
04/04/2006 03:20:00*6.104*6.1035*6.111*6.08
04/04/2006 03:25:00*6.1*6.0987*6.1055*6.08
04/04/2006 03:30:00*6.0987*6.0975*6.1023*6.0969
04/04/2006 03:35:00*6.0978*6.09825*6.102*6.0741
04/04/2006 03:40:00*6.0973*6.09745*6.1025*6.0945
04/04/2006 03:45:00*6.0985*6.1013*6.105*6.08
04/04/2006 03:50:00*6.099*6.09285*6.1013*6.0885
04/04/2006 03:55:00*6.0938*6.098*6.1*6.092
04/04/2006 04:00:00*6.098*6.095*6.0992*6.0898
04/04/2006 04:05:00*6.0942*6.0885*6.0975*6.087
04/04/2006 04:10:00*6.0893*6.0947*6.0947*6.0877
04/04/2006 04:15:00*6.0935*6.09305*6.0968*6.0888
04/04/2006 04:20:00*6.093*6.0938*6.095*6.069
04/04/2006 04:25:00*6.0897*6.093*6.096*6.0686
04/04/2006 04:30:00*6.0931*6.09225*6.0955*6.0898
04/04/2006 04:35:00*6.09175*6.09125*6.0955*6.0898
04/04/2006 04:40:00*6.09125*6.097*6.099*6.0675
04/04/2006 04:45:00*6.09735*6.09075*6.0995*6.0858
04/04/2006 04:50:00*6.0913*6.092*6.0962*6.0805
04/04/2006 04:55:00*6.0955*6.0835*6.0975*6.0733
04/04/2006 05:00:00*6.087*6.085*6.091*6.0835
04/04/2006 05:05:00*6.0867*6.0817*6.0877*6.08
04/04/2006 05:10:00*6.082*6.0733*6.0865*6.071
04/04/2006 05:15:00*6.0732*6.07225*6.083*6.0705
04/04/2006 05:20:00*6.0765*6.06945*6.0804*6.069
04/04/2006 05:25:00*6.0715*6.072*6.0767*6.068
04/04/2006 05:30:00*6.0707*6.07195*6.0754*6.0675
04/04/2006 05:35:00*6.07145*6.0708*6.0738*6.0668
04/04/2006 05:40:00*6.07055*6.063*6.0727*6.0406
04/04/2006 05:45:00*6.0634*6.0675*6.0718*6.0606
04/04/2006 05:50:00*6.07*6.0644*6.0735*6.06
04/04/2006 05:55:00*6.06195*6.05965*6.0653*6.0557
04/04/2006 06:00:00*6.0614*6.06515*6.0684*6.0388
04/04/2006 06:05:00*6.0637*6.0568*6.07*6.0396
04/04/2006 06:10:00*6.0505*6.0693*6.07*6.0416
04/04/2006 06:15:00*6.05*6.067*6.0698*6.0406
04/04/2006 06:20:00*6.0665*6.0648*6.0702*6.0613
04/04/2006 06:25:00*6.0665*6.0668*6.0687*6.0617
04/04/2006 06:30:00*6.06665*6.0678*6.0702*6.06345
04/04/2006 06:35:00*6.0665*6.06255*6.0775*6.061
04/04/2006 06:40:00*6.0634*6.0645*6.0668*6.0615
04/04/2006 06:45:00*6.0652*6.0625*6.066*6.06065
04/04/2006 06:50:00*6.063*6.0637*6.066*6.0618
04/04/2006 06:55:00*6.0667*6.0657*6.0677*6.0617
04/04/2006 07:00:00*6.0648*6.0655*6.0668*6.0633
04/04/2006 07:05:00*6.0658*6.063*6.0676*6.06195
04/04/2006 07:10:00*6.06275*6.0625*6.0653*6.0598
04/04/2006 07:15:00*6.0632*6.0623*6.0642*6.0615
04/04/2006 07:20:00*6.06235*6.0612*6.0635*6.0605
04/04/2006 07:25:00*6.0625*6.0625*6.0635*6.06065
04/04/2006 07:30:00*6.0632*6.0361*6.0633*6.0361
04/04/2006 07:35:00*6.0595*6.0562*6.0687*6.0361
04/04/2006 07:40:00*6.05635*6.055*6.0625*6.052
04/04/2006 07:45:00*6.05425*6.0557*6.0585*6.0515
04/04/2006 07:50:00*6.0557*6.0558*6.0583*6.0535
04/04/2006 07:55:00*6.05575*6.0568*6.05695*6.0539
04/04/2006 08:00:00*6.0569*6.05815*6.065*6.0557
04/04/2006 08:05:00*6.0577*6.05195*6.059*6.0512
04/04/2006 08:10:00*6.0477*6.0529*6.0575*6.03
04/04/2006 08:15:00*6.0536*6.0563*6.0574*6.0238
04/04/2006 08:20:00*6.0545*6.05885*6.0657*6.0498
04/04/2006 08:25:00*6.0615*6.04915*6.062*6.0437
04/04/2006 08:30:00*6.0522*6.041*6.054*6.0395
04/04/2006 08:35:00*6.04195*6.03225*6.0458*6.03225
04/04/2006 08:40:00*6.0355*6.032*6.04*6.029
04/04/2006 08:45:00*6.036*6.0243*6.036*6.0061
04/04/2006 08:50:00*6.02425*6.0255*6.032*6.0031
04/04/2006 08:55:00*6.03*6.0209*6.03*5.9986
04/04/2006 09:00:00*6.02095*6.031*6.0327*5.9956
04/04/2006 09:05:00*6.0293*6.028*6.031*6.0031
04/04/2006 09:10:00*6.028*6.0225*6.0305*6.003
04/04/2006 09:15:00*6.024*6.0275*6.03175*6.0033
04/04/2006 09:20:00*6.0235*6.0275*6.0293*6.0023
04/04/2006 09:25:00*6.026*6.0283*6.0327*6.0033
04/04/2006 09:30:00*6.0279*6.029*6.02975*6.023
04/04/2006 09:35:00*6.025*6.0317*6.0363*6.0073
04/04/2006 09:40:00*6.032*6.031*6.0398*6.0058
04/04/2006 09:45:00*6.03105*6.0188*6.0358*6.01
04/04/2006 09:50:00*6.01885*6.0204*6.0285*6.0188
04/04/2006 09:55:00*6.025*6.0235*6.0275*6.0188
04/04/2006 10:00:00*6.02355*6.0303*6.0335*5.999
04/04/2006 10:05:00*6.0287*6.02855*6.0333*6.004
04/04/2006 10:10:00*6.0288*6.0275*6.03125*6.0249
04/04/2006 10:15:00*6.003*6.0228*6.03*6.0011
04/04/2006 10:20:00*6.0238*6.025*6.02605*6.0193
04/04/2006 10:25:00*6.0251*6.025*6.0273*6.0011
04/04/2006 10:30:00*6.0235*6.0285*6.0305*6.02
04/04/2006 10:35:00*6.025*6.02205*6.0285*6.0184
04/04/2006 10:40:00*6.0222*6.0283*6.029*6.022
04/04/2006 10:45:00*6.029*6.0207*6.03*6.01995
04/04/2006 10:50:00*6.0275*6.0225*6.0275*5.9983
04/04/2006 10:55:00*6.0257*6.02855*6.02855*6.0225
04/04/2006 11:00:00*6.0282*6.0243*6.0305*6.0233
04/04/2006 11:05:00*6.02435*6.023*6.029*6.0215
04/04/2006 11:10:00*6.0233*6.0265*6.02665*5.9991
04/04/2006 11:15:00*6.02625*6.0253*6.0287*6.0197
04/04/2006 11:20:00*6.0255*6.0275*6.0318*6.023
04/04/2006 11:25:00*6.0265*6.0263*6.0354*6.0023
04/04/2006 11:30:00*6.02735*6.0255*6.0296*6.0008
04/04/2006 11:35:00*6.02555*6.0255*6.0275*6.0198
04/04/2006 11:40:00*6.02555*6.02255*6.0285*6.0225
04/04/2006 11:45:00*6.0227*6.026*6.0281*6.0005
04/04/2006 11:50:00*6.02605*6.0267*6.0288*6.0215
04/04/2006 11:55:00*6.02675*6.0259*6.0325*6.0235
04/04/2006 12:00:00*6.0248*6.02635*6.0274*6.02375
04/04/2006 12:05:00*6.02675*6.0294*6.0312*6.0207
04/04/2006 12:10:00*6.028*6.027*6.03145*6.026
04/04/2006 12:15:00*6.027*6.028*6.0325*6.0036
04/04/2006 12:20:00*6.0285*6.0306*6.0306*6.0001
04/04/2006 12:25:00*6.0265*6.0271*6.0306*6.025
04/04/2006 12:30:00*6.0273*6.027*6.03125*6.023
04/04/2006 12:35:00*6.0259*6.0265*6.0285*6.0225
04/04/2006 12:40:00*6.0274*6.0233*6.02825*6.0021
04/04/2006 12:45:00*6.02675*6.028*6.0285*6.0233
04/04/2006 12:50:00*6.0275*6.028*6.03*6.025
04/04/2006 12:55:00*6.028*6.029*6.0355*6.004
04/04/2006 13:00:00*6.0299*6.0277*6.0322*6.0267
04/04/2006 13:05:00*6.0292*6.027*6.0292*6.0265
04/04/2006 13:10:00*6.0265*6.0291*6.03225*6.0255
04/04/2006 13:15:00*6.0291*6.03125*6.0383*6.025
04/04/2006 13:20:00*6.0322*6.02805*6.03225*6.024
04/04/2006 13:25:00*6.0275*6.027*6.029*6.0265
04/04/2006 13:30:00*6.0285*6.029*6.0303*6.026
04/04/2006 13:35:00*6.0294*6.0267*6.0398*6.0258
04/04/2006 13:40:00*6.0303*6.0294*6.0304*6.0267
04/04/2006 13:45:00*6.0303*6.0325*6.042*6.028
04/04/2006 13:50:00*6.0267*6.0303*6.0325*6.0267
04/04/2006 13:55:00*6.0309*6.0295*6.0319*6.0266
04/04/2006 14:00:00*6.0291*6.0305*6.0356*6.028
04/04/2006 14:05:00*6.028*6.0307*6.0374*6.0069
04/04/2006 14:10:00*6.0295*6.0308*6.0323*6.029
04/04/2006 14:15:00*6.02985*6.0293*6.0418*6.0265
04/04/2006 14:20:00*6.0294*6.02755*6.0323*6.01
04/04/2006 14:25:00*6.0272*6.0286*6.0325*6.0259
04/04/2006 14:30:00*6.0311*6.024*6.032*6.02
04/04/2006 14:35:00*6.027*6.0297*6.0347*6.02
04/04/2006 14:40:00*6.0298*6.0311*6.03275*6.0261
04/04/2006 14:45:00*6.0314*6.0305*6.0315*6.0265
04/04/2006 14:50:00*6.0285*6.0286*6.03075*6.0277
04/04/2006 14:55:00*6.0285*6.0275*6.034*6.0275
04/04/2006 15:00:00*6.03*6.0277*6.03775*6.0275
04/04/2006 15:05:00*6.0345*6.03525*6.036*6.0277
04/04/2006 15:10:00*6.0352*6.028*6.03525*6.0278
04/04/2006 15:15:00*6.0277*6.0331*6.0415*6.0108
04/04/2006 15:20:00*6.0336*6.0365*6.0365*6.0283
04/04/2006 15:25:00*6.035*6.0314*6.0365*6.0314
04/04/2006 15:30:00*6.036*6.0353*6.0403*6.025
04/04/2006 15:35:00*6.0342*6.03575*6.0358*6.0098
04/04/2006 15:40:00*6.035*6.0358*6.0358*6.035
04/04/2006 15:45:00*6.03505*6.03505*6.0358*6.03505
04/04/2006 15:50:00*6.0195*6.0357*6.0364*6.0111
04/04/2006 15:55:00*6.0375*6.0349*6.0375*6.0332
04/04/2006 16:00:00*6.0375*6.0375*6.0376*6.0342
04/04/2006 16:05:00*6.0364*6.0362*6.039*6.0362
04/04/2006 16:10:00*6.035*6.04*6.043*6.03475
04/04/2006 16:15:00*6.02*6.0405*6.045*6.02
04/04/2006 16:20:00*6.0405*6.0405*6.0405*6.0405
04/04/2006 16:25:00*6.04235*6.0407*6.045*6.037
04/04/2006 16:30:00*6.04125*6.0411*6.0429*6.0344
04/04/2006 16:35:00*6.0406*6.0408*6.0432*6.037
04/04/2006 16:40:00*6.0408*6.0408*6.0408*6.0408
04/04/2006 16:45:00*6.0387*6.0415*6.0438*6.0166
04/04/2006 16:50:00*6.041*6.044*6.044*6.041
04/04/2006 16:55:00*6.044*6.0415*6.044*6.04075
04/04/2006 17:00:00*6.0415*6.042*6.0421*6.0415
