04/02/2006 17:05:00*6.17*6.17*6.17*6.17
04/02/2006 17:10:00*6.17*6.17*6.17*6.17
04/02/2006 17:15:00*6.17*6.17*6.17*6.17
04/02/2006 17:20:00*6.17*6.17*6.17*6.17
04/02/2006 17:25:00*6.17*6.17*6.17*6.17
04/02/2006 17:30:00*6.17*6.17*6.17*6.17
04/02/2006 17:35:00*6.17*6.17*6.17*6.17
04/02/2006 17:40:00*6.17*6.17*6.17*6.17
04/02/2006 17:45:00*6.17*6.17*6.17*6.17
04/02/2006 17:50:00*6.17*6.17*6.17*6.17
04/02/2006 17:55:00*6.17*6.17*6.17*6.17
04/02/2006 18:00:00*6.17*6.17*6.17*6.17
04/02/2006 18:05:00*6.17*6.17*6.17*6.17
04/02/2006 18:10:00*6.17*6.17*6.17*6.17
04/02/2006 18:15:00*6.17*6.17*6.17*6.17
04/02/2006 18:20:00*6.17*6.17*6.17*6.17
04/02/2006 18:25:00*6.17*6.17*6.17*6.17
04/02/2006 18:30:00*6.17*6.17*6.17*6.17
04/02/2006 18:35:00*6.17*6.17*6.17*6.17
04/02/2006 18:40:00*6.17*6.17*6.17*6.17
04/02/2006 18:45:00*6.17*6.17*6.17*6.17
04/02/2006 18:50:00*6.17*6.17*6.17*6.17
04/02/2006 18:55:00*6.17*6.17*6.17*6.17
04/02/2006 19:00:00*6.17*6.17*6.17*6.17
04/02/2006 19:05:00*6.17*6.17*6.17*6.17
04/02/2006 19:10:00*6.17*6.17*6.17*6.17
04/02/2006 19:15:00*6.17*6.17*6.17*6.17
04/02/2006 19:20:00*6.17*6.17*6.17*6.17
04/02/2006 19:25:00*6.17*6.17*6.17*6.17
04/02/2006 19:30:00*6.17*6.17*6.17*6.17
04/02/2006 19:35:00*6.1705*6.1705*6.1705*6.1705
04/02/2006 19:40:00*6.1705*6.1705*6.1705*6.1705
04/02/2006 19:45:00*6.1705*6.1705*6.1705*6.1705
04/02/2006 19:50:00*6.1705*6.1705*6.1705*6.1705
04/02/2006 19:55:00*6.1705*6.1705*6.1705*6.1705
04/02/2006 20:00:00*6.1705*6.1705*6.1705*6.1705
04/02/2006 20:05:00*6.1705*6.1705*6.1705*6.1705
04/02/2006 20:10:00*6.1705*6.1705*6.1705*6.1705
04/02/2006 20:15:00*6.1705*6.1705*6.1705*6.1705
04/02/2006 20:20:00*6.1705*6.1705*6.1705*6.1705
04/02/2006 20:25:00*6.1705*6.1705*6.1705*6.1705
04/02/2006 20:30:00*6.1705*6.1705*6.1705*6.1705
04/02/2006 20:35:00*6.1705*6.1705*6.1705*6.1705
04/02/2006 20:40:00*6.1705*6.1705*6.1705*6.1705
04/02/2006 20:45:00*6.1705*6.1705*6.1705*6.1705
04/02/2006 20:50:00*6.1705*6.1705*6.1705*6.1705
04/02/2006 20:55:00*6.1705*6.1705*6.1705*6.1705
04/02/2006 21:00:00*6.1705*6.1705*6.1705*6.1705
04/02/2006 21:05:00*6.1705*6.1705*6.1705*6.1705
04/02/2006 21:10:00*6.1705*6.1705*6.1705*6.1705
04/02/2006 21:15:00*6.1749*6.177*6.177*6.17
04/02/2006 21:20:00*6.175*6.175*6.177*6.175
04/02/2006 21:25:00*6.1762*6.175*6.1775*6.175
04/02/2006 21:30:00*6.1762*6.1762*6.1762*6.175
04/02/2006 21:35:00*6.175*6.175*6.1762*6.175
04/02/2006 21:40:00*6.175*6.175*6.175*6.175
04/02/2006 21:45:00*6.175*6.175*6.175*6.175
04/02/2006 21:50:00*6.17*6.17*6.175*6.17
04/02/2006 21:55:00*6.17*6.17*6.17*6.17
04/02/2006 22:00:00*6.17*6.17*6.17*6.17
04/02/2006 22:05:00*6.1749*6.1749*6.1749*6.17
04/02/2006 22:10:00*6.175*6.1762*6.1762*6.1749
04/02/2006 22:15:00*6.175*6.1762*6.1775*6.175
04/02/2006 22:20:00*6.175*6.1762*6.1762*6.175
04/02/2006 22:25:00*6.175*6.1762*6.1762*6.175
04/02/2006 22:30:00*6.175*6.1737*6.1762*6.1737
04/02/2006 22:35:00*6.1725*6.175*6.1762*6.1725
04/02/2006 22:40:00*6.1762*6.1775*6.1775*6.1737
04/02/2006 22:45:00*6.1775*6.1775*6.1775*6.1775
04/02/2006 22:50:00*6.1775*6.1775*6.1775*6.1775
04/02/2006 22:55:00*6.1775*6.1775*6.1775*6.1775
04/02/2006 23:00:00*6.1775*6.1775*6.1775*6.1775
04/02/2006 23:05:00*6.1775*6.1775*6.1775*6.1775
04/02/2006 23:10:00*6.1775*6.1775*6.1775*6.1775
04/02/2006 23:15:00*6.178*6.178*6.178*6.1775
04/02/2006 23:20:00*6.178*6.178*6.178*6.178
04/02/2006 23:25:00*6.178*6.178*6.178*6.178
04/02/2006 23:30:00*6.178*6.178*6.178*6.178
04/02/2006 23:35:00*6.178*6.178*6.178*6.178
04/02/2006 23:40:00*6.178*6.178*6.178*6.178
04/02/2006 23:45:00*6.178*6.178*6.178*6.178
04/02/2006 23:50:00*6.178*6.178*6.178*6.178
04/02/2006 23:55:00*6.178*6.178*6.178*6.178
04/03/2006 00:00:00*6.178*6.178*6.178*6.178
04/03/2006 00:05:00*6.178*6.178*6.178*6.178
04/03/2006 00:10:00*6.178*6.178*6.178*6.178
04/03/2006 00:15:00*6.178*6.178*6.178*6.178
04/03/2006 00:20:00*6.1788*6.1879*6.1879*6.178
04/03/2006 00:25:00*6.1879*6.1879*6.1879*6.1879
04/03/2006 00:30:00*6.1879*6.1879*6.1879*6.1879
04/03/2006 00:35:00*6.185*6.1852*6.1879*6.185
04/03/2006 00:40:00*6.185*6.1852*6.1852*6.185
04/03/2006 00:45:00*6.185*6.1879*6.1879*6.185
04/03/2006 00:50:00*6.1879*6.1879*6.1879*6.1879
04/03/2006 00:55:00*6.1899*6.1899*6.1899*6.1879
04/03/2006 01:00:00*6.1899*6.1899*6.1899*6.1899
04/03/2006 01:05:00*6.1925*6.1975*6.1975*6.1899
04/03/2006 01:10:00*6.1975*6.1975*6.1975*6.1975
04/03/2006 01:15:00*6.1988*6.1963*6.1988*6.1963
04/03/2006 01:20:00*6.1963*6.1963*6.1963*6.1963
04/03/2006 01:25:00*6.1975*6.1963*6.1975*6.1963
04/03/2006 01:30:00*6.1963*6.1963*6.1963*6.1963
04/03/2006 01:35:00*6.1944*6.1944*6.1963*6.1944
04/03/2006 01:40:00*6.19*6.1913*6.1944*6.19
04/03/2006 01:45:00*6.1925*6.1925*6.1925*6.1913
04/03/2006 01:50:00*6.1925*6.1925*6.1925*6.1925
04/03/2006 01:55:00*6.1925*6.1925*6.1925*6.1925
04/03/2006 02:00:00*6.1925*6.1925*6.1925*6.1925
04/03/2006 02:05:00*6.1925*6.2025*6.2028*6.19
04/03/2006 02:10:00*6.2015*6.1945*6.2025*6.1945
04/03/2006 02:15:00*6.194*6.1947*6.1947*6.194
04/03/2006 02:20:00*6.1952*6.1944*6.2025*6.1925
04/03/2006 02:25:00*6.1932*6.197*6.197*6.1913
04/03/2006 02:30:00*6.1965*6.1998*6.1998*6.1953
04/03/2006 02:35:00*6.1986*6.1955*6.1998*6.195
04/03/2006 02:40:00*6.1965*6.1965*6.1965*6.1955
04/03/2006 02:45:00*6.196*6.195*6.1965*6.194
04/03/2006 02:50:00*6.1963*6.1955*6.1963*6.195
04/03/2006 02:55:00*6.1958*6.1938*6.1965*6.1938
04/03/2006 03:00:00*6.1943*6.1953*6.196*6.1938
04/03/2006 03:05:00*6.196*6.185*6.196*6.185
04/03/2006 03:10:00*6.1843*6.1835*6.185*6.175
04/03/2006 03:15:00*6.185*6.174*6.185*6.174
04/03/2006 03:20:00*6.173*6.1725*6.174*6.165
04/03/2006 03:25:00*6.173*6.1695*6.173*6.1695
04/03/2006 03:30:00*6.1712*6.1708*6.1733*6.1688
04/03/2006 03:35:00*6.1713*6.1723*6.173*6.1708
04/03/2006 03:40:00*6.173*6.175*6.175*6.1723
04/03/2006 03:45:00*6.1728*6.1728*6.175*6.1728
04/03/2006 03:50:00*6.175*6.1688*6.175*6.1688
04/03/2006 03:55:00*6.1683*6.16*6.1688*6.1575
04/03/2006 04:00:00*6.1613*6.1555*6.1633*6.1555
04/03/2006 04:05:00*6.1563*6.1575*6.1613*6.1555
04/03/2006 04:10:00*6.157*6.1538*6.1575*6.1535
04/03/2006 04:15:00*6.1543*6.1538*6.1588*6.1528
04/03/2006 04:20:00*6.1525*6.1513*6.155*6.1488
04/03/2006 04:25:00*6.152*6.1513*6.1525*6.1513
04/03/2006 04:30:00*6.1508*6.152*6.152*6.1508
04/03/2006 04:35:00*6.1533*6.156*6.1596*6.152
04/03/2006 04:40:00*6.1553*6.1508*6.1563*6.1508
04/03/2006 04:45:00*6.1525*6.1455*6.1525*6.144
04/03/2006 04:50:00*6.1458*6.1448*6.1466*6.1443
04/03/2006 04:55:00*6.1445*6.1428*6.1448*6.135
04/03/2006 05:00:00*6.1415*6.1415*6.1428*6.139
04/03/2006 05:05:00*6.1444*6.1466*6.1476*6.1415
04/03/2006 05:10:00*6.1464*6.145*6.1488*6.1445
04/03/2006 05:15:00*6.1455*6.142*6.1463*6.142
04/03/2006 05:20:00*6.1415*6.1425*6.143*6.139
04/03/2006 05:25:00*6.1433*6.1448*6.1455*6.1425
04/03/2006 05:30:00*6.1443*6.1443*6.1448*6.1443
04/03/2006 05:35:00*6.144*6.1443*6.145*6.1431
04/03/2006 05:40:00*6.144*6.1435*6.145*6.1435
04/03/2006 05:45:00*6.1438*6.147*6.1515*6.1435
04/03/2006 05:50:00*6.1485*6.1485*6.152*6.147
04/03/2006 05:55:00*6.152*6.1538*6.1538*6.1485
04/03/2006 06:00:00*6.1563*6.1543*6.1563*6.1485
04/03/2006 06:05:00*6.155*6.1528*6.155*6.1528
04/03/2006 06:10:00*6.1543*6.1543*6.1543*6.1528
04/03/2006 06:15:00*6.155*6.1535*6.1563*6.153
04/03/2006 06:20:00*6.1528*6.1508*6.1535*6.1495
04/03/2006 06:25:00*6.151*6.153*6.153*6.1508
04/03/2006 06:30:00*6.1518*6.152*6.1545*6.151
04/03/2006 06:35:00*6.1545*6.153*6.1553*6.1513
04/03/2006 06:40:00*6.1525*6.1543*6.1573*6.146
04/03/2006 06:45:00*6.1538*6.152*6.1543*6.152
04/03/2006 06:50:00*6.1523*6.1523*6.153*6.152
04/03/2006 06:55:00*6.1529*6.1602*6.1602*6.1523
04/03/2006 07:00:00*6.1603*6.1588*6.1625*6.157
04/03/2006 07:05:00*6.155*6.1575*6.1588*6.1543
04/03/2006 07:10:00*6.1563*6.1528*6.1575*6.1523
04/03/2006 07:15:00*6.153*6.1515*6.1538*6.148
04/03/2006 07:20:00*6.149*6.1488*6.1515*6.1463
04/03/2006 07:25:00*6.1493*6.1488*6.1525*6.1463
04/03/2006 07:30:00*6.1494*6.1488*6.15*6.1475
04/03/2006 07:35:00*6.1485*6.1493*6.1513*6.1465
04/03/2006 07:40:00*6.1513*6.1563*6.1568*6.1493
04/03/2006 07:45:00*6.1575*6.1583*6.16*6.1548
04/03/2006 07:50:00*6.1585*6.158*6.1588*6.1575
04/03/2006 07:55:00*6.1593*6.162*6.163*6.158
04/03/2006 08:00:00*6.163*6.164*6.166*6.162
04/03/2006 08:05:00*6.1628*6.1673*6.1712*6.1618
04/03/2006 08:10:00*6.1668*6.1668*6.168*6.1663
04/03/2006 08:15:00*6.1663*6.1663*6.1674*6.1655
04/03/2006 08:20:00*6.163*6.166*6.1672*6.1623
04/03/2006 08:25:00*6.1665*6.1683*6.1695*6.1648
04/03/2006 08:30:00*6.1681*6.1699*6.1705*6.1668
04/03/2006 08:35:00*6.1708*6.1653*6.171*6.1641
04/03/2006 08:40:00*6.1656*6.1638*6.167*6.163
04/03/2006 08:45:00*6.1637*6.1594*6.1676*6.159
04/03/2006 08:50:00*6.1595*6.155*6.1598*6.155
04/03/2006 08:55:00*6.1538*6.1486*6.1565*6.145
04/03/2006 09:00:00*6.1493*6.1471*6.155*6.1433
04/03/2006 09:05:00*6.1488*6.1495*6.1525*6.1458
04/03/2006 09:10:00*6.15*6.1484*6.1504*6.1452
04/03/2006 09:15:00*6.1475*6.1523*6.1524*6.1475
04/03/2006 09:20:00*6.152*6.1528*6.1528*6.151
04/03/2006 09:25:00*6.1553*6.1583*6.1588*6.1528
04/03/2006 09:30:00*6.157*6.1548*6.1583*6.1525
04/03/2006 09:35:00*6.1538*6.1538*6.155*6.1533
04/03/2006 09:40:00*6.1525*6.153*6.1538*6.1483
04/03/2006 09:45:00*6.1531*6.155*6.155*6.153
04/03/2006 09:50:00*6.1548*6.1533*6.1575*6.153
04/03/2006 09:55:00*6.153*6.148*6.1533*6.1475
04/03/2006 10:00:00*6.1475*6.146*6.154*6.146
04/03/2006 10:05:00*6.1463*6.1438*6.1494*6.1387
04/03/2006 10:10:00*6.1436*6.146*6.1475*6.1433
04/03/2006 10:15:00*6.1455*6.146*6.146*6.1445
04/03/2006 10:20:00*6.1455*6.143*6.147*6.143
04/03/2006 10:25:00*6.1423*6.1328*6.143*6.1283
04/03/2006 10:30:00*6.1338*6.128*6.1338*6.122
04/03/2006 10:35:00*6.1273*6.1285*6.1288*6.126
04/03/2006 10:40:00*6.129*6.1285*6.1303*6.1285
04/03/2006 10:45:00*6.1283*6.1163*6.1285*6.1143
04/03/2006 10:50:00*6.1165*6.1195*6.125*6.1158
04/03/2006 10:55:00*6.1193*6.1199*6.1248*6.1188
04/03/2006 11:00:00*6.1215*6.127*6.127*6.1199
04/03/2006 11:05:00*6.1275*6.123*6.1275*6.1183
04/03/2006 11:10:00*6.1225*6.1215*6.1243*6.1183
04/03/2006 11:15:00*6.1205*6.1195*6.1222*6.119
04/03/2006 11:20:00*6.119*6.1113*6.1195*6.1073
04/03/2006 11:25:00*6.1098*6.1123*6.114*6.1085
04/03/2006 11:30:00*6.1128*6.1059*6.1128*6.1051
04/03/2006 11:35:00*6.107*6.1075*6.112*6.1059
04/03/2006 11:40:00*6.1063*6.1058*6.1085*6.1058
04/03/2006 11:45:00*6.1063*6.103*6.1074*6.103
04/03/2006 11:50:00*6.1035*6.1035*6.1045*6.1028
04/03/2006 11:55:00*6.1028*6.104*6.1058*6.102
04/03/2006 12:00:00*6.1045*6.1108*6.1128*6.104
04/03/2006 12:05:00*6.1105*6.1113*6.115*6.1083
04/03/2006 12:10:00*6.11*6.1125*6.1138*6.1075
04/03/2006 12:15:00*6.1113*6.1088*6.1125*6.1088
04/03/2006 12:20:00*6.11*6.108*6.11*6.104
04/03/2006 12:25:00*6.1065*6.106*6.108*6.1053
04/03/2006 12:30:00*6.1063*6.1068*6.1088*6.1048
04/03/2006 12:35:00*6.106*6.1048*6.1068*6.1045
04/03/2006 12:40:00*6.104*6.1063*6.1063*6.104
04/03/2006 12:45:00*6.1075*6.1078*6.1078*6.1063
04/03/2006 12:50:00*6.1073*6.1073*6.1078*6.1073
04/03/2006 12:55:00*6.106*6.106*6.1073*6.106
04/03/2006 13:00:00*6.104*6.1062*6.1098*6.104
04/03/2006 13:05:00*6.106*6.1078*6.1078*6.1052
04/03/2006 13:10:00*6.1073*6.1058*6.1078*6.1055
04/03/2006 13:15:00*6.1045*6.10575*6.1058*6.1037
04/03/2006 13:20:00*6.1052*6.106*6.1088*6.0813
04/03/2006 13:25:00*6.1057*6.106*6.1103*6.1035
04/03/2006 13:30:00*6.1058*6.1048*6.106*6.0798
04/03/2006 13:35:00*6.1042*6.104*6.1058*6.097
04/03/2006 13:40:00*6.1045*6.10425*6.1063*6.0796
04/03/2006 13:45:00*6.10275*6.103*6.10425*6.0786
04/03/2006 13:50:00*6.10275*6.1015*6.1105*6.1002
04/03/2006 13:55:00*6.105*6.1*6.10505*6.0768
04/03/2006 14:00:00*6.0995*6.1012*6.1021*6.0748
04/03/2006 14:05:00*6.1018*6.1002*6.106*6.1002
04/03/2006 14:10:00*6.10025*6.1022*6.103*6.1
04/03/2006 14:15:00*6.1022*6.1022*6.1026*6.0965
04/03/2006 14:20:00*6.1008*6.1025*6.1028*6.0885
04/03/2006 14:25:00*6.10275*6.1028*6.106*6.0885
04/03/2006 14:30:00*6.1025*6.1035*6.107*6.098
04/03/2006 14:35:00*6.103*6.1025*6.10505*6.1022
04/03/2006 14:40:00*6.1028*6.1012*6.1033*6.08
04/03/2006 14:45:00*6.1006*6.0965*6.1028*6.0945
04/03/2006 14:50:00*6.0965*6.0955*6.0971*6.092
04/03/2006 14:55:00*6.095*6.0948*6.099*6.0929
04/03/2006 15:00:00*6.09475*6.0985*6.1005*6.0756
04/03/2006 15:05:00*6.0991*6.09575*6.0991*6.0945
04/03/2006 15:10:00*6.0953*6.0953*6.1006*6.0903
04/03/2006 15:15:00*6.0972*6.0953*6.098*6.0925
04/03/2006 15:20:00*6.093*6.0953*6.0953*6.093
04/03/2006 15:25:00*6.0953*6.0939*6.0953*6.0939
04/03/2006 15:30:00*6.0939*6.0939*6.0939*6.0939
04/03/2006 15:35:00*6.0935*6.09525*6.0953*6.0915
04/03/2006 15:40:00*6.09525*6.098*6.1007*6.0758
04/03/2006 15:45:00*6.08*6.1*6.10505*6.08
04/03/2006 15:50:00*6.0982*6.0995*6.1001*6.095
04/03/2006 15:55:00*6.0976*6.0996*6.0996*6.094
04/03/2006 16:00:00*6.0958*6.0995*6.1025*6.0958
04/03/2006 16:05:00*6.0995*6.09875*6.0995*6.0976
04/03/2006 16:10:00*6.09875*6.09875*6.09875*6.09875
04/03/2006 16:15:00*6.09875*6.09875*6.09875*6.09875
04/03/2006 16:20:00*6.0988*6.0988*6.0988*6.09875
04/03/2006 16:25:00*6.0988*6.0995*6.0996*6.0988
04/03/2006 16:30:00*6.0995*6.0995*6.0995*6.0995
04/03/2006 16:35:00*6.0995*6.1005*6.1018*6.0995
04/03/2006 16:40:00*6.10025*6.0991*6.101*6.0991
04/03/2006 16:45:00*6.099*6.0995*6.10135*6.099
04/03/2006 16:50:00*6.098*6.0957*6.0995*6.0945
04/03/2006 16:55:00*6.09625*6.0963*6.0976*6.0933
04/03/2006 17:00:00*6.0963*6.096*6.0963*6.096
