03/30/2006 17:05:00*6.176*6.171*6.17625*6.1705
03/30/2006 17:10:00*6.1747*6.17425*6.1747*6.171
03/30/2006 17:15:00*6.1729*6.1745*6.175*6.1705
03/30/2006 17:20:00*6.1745*6.1745*6.1745*6.1745
03/30/2006 17:25:00*6.1745*6.1745*6.1745*6.1745
03/30/2006 17:30:00*6.1745*6.1745*6.1745*6.1745
03/30/2006 17:35:00*6.1767*6.1767*6.1767*6.1745
03/30/2006 17:40:00*6.1767*6.1767*6.1767*6.1767
03/30/2006 17:45:00*6.1767*6.1767*6.1767*6.1767
03/30/2006 17:50:00*6.1767*6.1767*6.1767*6.1767
03/30/2006 17:55:00*6.1767*6.1767*6.1767*6.1767
03/30/2006 18:00:00*6.1767*6.1767*6.1767*6.1767
03/30/2006 18:05:00*6.1729*6.1729*6.1767*6.1729
03/30/2006 18:10:00*6.1729*6.1729*6.1729*6.1729
03/30/2006 18:15:00*6.1767*6.16*6.1767*6.16
03/30/2006 18:20:00*6.1765*6.1765*6.1765*6.16
03/30/2006 18:25:00*6.1765*6.1765*6.1765*6.1765
03/30/2006 18:30:00*6.1765*6.1765*6.1765*6.1765
03/30/2006 18:35:00*6.1729*6.1729*6.1765*6.1729
03/30/2006 18:40:00*6.1778*6.17475*6.1778*6.1729
03/30/2006 18:45:00*6.1767*6.1767*6.1767*6.17475
03/30/2006 18:50:00*6.1767*6.1767*6.1767*6.1767
03/30/2006 18:55:00*6.1763*6.17425*6.1767*6.174
03/30/2006 19:00:00*6.17425*6.17425*6.17425*6.17425
03/30/2006 19:05:00*6.17425*6.17425*6.17425*6.17425
03/30/2006 19:10:00*6.185*6.185*6.185*6.17425
03/30/2006 19:15:00*6.1729*6.1729*6.185*6.1729
03/30/2006 19:20:00*6.1655*6.1818*6.1869*6.1609
03/30/2006 19:25:00*6.1805*6.1838*6.1848*6.1805
03/30/2006 19:30:00*6.1838*6.1838*6.1838*6.1838
03/30/2006 19:35:00*6.18435*6.17*6.18925*6.17
03/30/2006 19:40:00*6.17*6.17*6.17*6.17
03/30/2006 19:45:00*6.195*6.1793*6.195*6.1613
03/30/2006 19:50:00*6.1793*6.1793*6.1793*6.1793
03/30/2006 19:55:00*6.1805*6.18075*6.1808*6.1793
03/30/2006 20:00:00*6.1807*6.1807*6.18075*6.1807
03/30/2006 20:05:00*6.1807*6.1807*6.1807*6.1807
03/30/2006 20:10:00*6.175*6.175*6.1807*6.175
03/30/2006 20:15:00*6.1788*6.17725*6.17975*6.175
03/30/2006 20:20:00*6.17725*6.17725*6.17725*6.17725
03/30/2006 20:25:00*6.17725*6.17725*6.17725*6.17725
03/30/2006 20:30:00*6.17725*6.17725*6.17725*6.17725
03/30/2006 20:35:00*6.17725*6.1655*6.17725*6.1655
03/30/2006 20:40:00*6.1877*6.18875*6.1921*6.1613
03/30/2006 20:45:00*6.18815*6.18*6.18875*6.17995
03/30/2006 20:50:00*6.18*6.18*6.18*6.18
03/30/2006 20:55:00*6.1805*6.1805*6.1805*6.18
03/30/2006 21:00:00*6.1805*6.1805*6.1805*6.1805
03/30/2006 21:05:00*6.1805*6.1805*6.1805*6.1805
03/30/2006 21:10:00*6.1805*6.1805*6.1805*6.1805
03/30/2006 21:15:00*6.1877*6.18*6.18775*6.17995
03/30/2006 21:20:00*6.18*6.18*6.18*6.18
03/30/2006 21:25:00*6.1877*6.186*6.18775*6.1613
03/30/2006 21:30:00*6.1815*6.17995*6.186*6.17995
03/30/2006 21:35:00*6.17995*6.18*6.18*6.17995
03/30/2006 21:40:00*6.18*6.18*6.18*6.18
03/30/2006 21:45:00*6.18*6.18*6.18*6.18
03/30/2006 21:50:00*6.18*6.18*6.18*6.18
03/30/2006 21:55:00*6.18*6.18*6.18*6.18
03/30/2006 22:00:00*6.18*6.18*6.18*6.18
03/30/2006 22:05:00*6.18*6.18*6.18*6.18
03/30/2006 22:10:00*6.18*6.18*6.18*6.18
03/30/2006 22:15:00*6.18*6.18*6.18*6.18
03/30/2006 22:20:00*6.18*6.18*6.18*6.18
03/30/2006 22:25:00*6.18*6.18*6.18*6.18
03/30/2006 22:30:00*6.18*6.18*6.18*6.18
03/30/2006 22:35:00*6.18*6.18*6.18*6.18
03/30/2006 22:40:00*6.18*6.18*6.18*6.18
03/30/2006 22:45:00*6.18*6.18*6.18*6.18
03/30/2006 22:50:00*6.18*6.18*6.18*6.18
03/30/2006 22:55:00*6.18*6.18*6.18*6.18
03/30/2006 23:00:00*6.18*6.18*6.18*6.18
03/30/2006 23:05:00*6.18*6.18*6.18*6.18
03/30/2006 23:10:00*6.1795*6.1815*6.185*6.178
03/30/2006 23:15:00*6.18435*6.18435*6.18435*6.1815
03/30/2006 23:20:00*6.18435*6.18435*6.18435*6.18435
03/30/2006 23:25:00*6.18435*6.18435*6.18435*6.18435
03/30/2006 23:30:00*6.18435*6.18435*6.18435*6.18435
03/30/2006 23:35:00*6.1805*6.1805*6.18435*6.1805
03/30/2006 23:40:00*6.1805*6.1805*6.1805*6.1805
03/30/2006 23:45:00*6.1805*6.1805*6.1805*6.1805
03/30/2006 23:50:00*6.1805*6.1805*6.1805*6.1805
03/30/2006 23:55:00*6.18435*6.18435*6.18435*6.1805
03/31/2006 00:00:00*6.1655*6.1878*6.1953*6.1655
03/31/2006 00:05:00*6.18815*6.1862*6.18815*6.18325
03/31/2006 00:10:00*6.1903*6.1888*6.1903*6.1638
03/31/2006 00:15:00*6.192*6.1888*6.192*6.1888
03/31/2006 00:20:00*6.1877*6.1862*6.189*6.1862
03/31/2006 00:25:00*6.18815*6.1888*6.1888*6.1862
03/31/2006 00:30:00*6.189*6.1655*6.189*6.1655
03/31/2006 00:35:00*6.1655*6.1655*6.1655*6.1655
03/31/2006 00:40:00*6.1903*6.19125*6.1928*6.1655
03/31/2006 00:45:00*6.192*6.1925*6.1925*6.19125
03/31/2006 00:50:00*6.192*6.192*6.1925*6.192
03/31/2006 00:55:00*6.191*6.191*6.1935*6.191
03/31/2006 01:00:00*6.191*6.191*6.191*6.191
03/31/2006 01:05:00*6.19*6.191*6.191*6.19
03/31/2006 01:10:00*6.18995*6.19275*6.196*6.18995
03/31/2006 01:15:00*6.1945*6.1975*6.1975*6.191
03/31/2006 01:20:00*6.1915*6.188*6.1975*6.188
03/31/2006 01:25:00*6.18815*6.18815*6.18815*6.188
03/31/2006 01:30:00*6.188*6.184*6.18815*6.1835
03/31/2006 01:35:00*6.18435*6.1843*6.1903*6.184
03/31/2006 01:40:00*6.1842*6.1778*6.18485*6.1588
03/31/2006 01:45:00*6.1767*6.1835*6.18455*6.1588
03/31/2006 01:50:00*6.1836*6.18255*6.18635*6.1588
03/31/2006 01:55:00*6.18435*6.183*6.18435*6.18
03/31/2006 02:00:00*6.1826*6.18505*6.18505*6.165
03/31/2006 02:05:00*6.185*6.1848*6.18505*6.1845
03/31/2006 02:10:00*6.1838*6.184*6.1848*6.1835
03/31/2006 02:15:00*6.184*6.1848*6.1851*6.17
03/31/2006 02:20:00*6.1836*6.186*6.187*6.1608
03/31/2006 02:25:00*6.1863*6.1913*6.192*6.1598
03/31/2006 02:30:00*6.19115*6.185*6.195*6.1634
03/31/2006 02:35:00*6.1854*6.187*6.1888*6.1621
03/31/2006 02:40:00*6.195*6.195*6.195*6.187
03/31/2006 02:45:00*6.1868*6.1889*6.195*6.184
03/31/2006 02:50:00*6.1888*6.1893*6.19125*6.1659
03/31/2006 02:55:00*6.18815*6.189*6.1905*6.185
03/31/2006 03:00:00*6.1866*6.1845*6.189*6.183
03/31/2006 03:05:00*6.18435*6.185*6.18675*6.184
03/31/2006 03:10:00*6.1846*6.1863*6.18635*6.184
03/31/2006 03:15:00*6.18815*6.1865*6.18815*6.1613
03/31/2006 03:20:00*6.1871*6.1885*6.1891*6.1862
03/31/2006 03:25:00*6.1885*6.1888*6.18885*6.187
03/31/2006 03:30:00*6.1891*6.192*6.1921*6.1725
03/31/2006 03:35:00*6.192*6.1925*6.19365*6.19
03/31/2006 03:40:00*6.1915*6.191*6.19255*6.1885
03/31/2006 03:45:00*6.19105*6.19135*6.19255*6.1895
03/31/2006 03:50:00*6.19125*6.19415*6.19415*6.169
03/31/2006 03:55:00*6.1935*6.19585*6.197*6.172
03/31/2006 04:00:00*6.1951*6.1967*6.1968*6.195
03/31/2006 04:05:00*6.19635*6.1943*6.1976*6.1935
03/31/2006 04:10:00*6.1925*6.19475*6.1953*6.1925
03/31/2006 04:15:00*6.1948*6.19895*6.2004*6.19475
03/31/2006 04:20:00*6.199*6.2025*6.2075*6.19
03/31/2006 04:25:00*6.20355*6.19755*6.20355*6.19295
03/31/2006 04:30:00*6.198*6.1955*6.20525*6.1935
03/31/2006 04:35:00*6.19555*6.1888*6.1968*6.1651
03/31/2006 04:40:00*6.1891*6.18925*6.1954*6.17
03/31/2006 04:45:00*6.18815*6.19075*6.195*6.18815
03/31/2006 04:50:00*6.1913*6.1936*6.196*6.1895
03/31/2006 04:55:00*6.19585*6.19335*6.19585*6.191
03/31/2006 05:00:00*6.1937*6.1925*6.1943*6.192
03/31/2006 05:05:00*6.1925*6.194*6.1974*6.1925
03/31/2006 05:10:00*6.2004*6.199*6.2031*6.194
03/31/2006 05:15:00*6.1986*6.2026*6.2026*6.1776
03/31/2006 05:20:00*6.2027*6.2059*6.209*6.19
03/31/2006 05:25:00*6.20355*6.205*6.206*6.20295
03/31/2006 05:30:00*6.2046*6.2022*6.205*6.2015
03/31/2006 05:35:00*6.2022*6.2075*6.2075*6.2022
03/31/2006 05:40:00*6.2071*6.209*6.209*6.1989
03/31/2006 05:45:00*6.208*6.2063*6.209*6.204
03/31/2006 05:50:00*6.206*6.20595*6.20635*6.2055
03/31/2006 05:55:00*6.206*6.2063*6.20635*6.2058
03/31/2006 06:00:00*6.2068*6.209*6.20955*6.2063
03/31/2006 06:05:00*6.21125*6.2078*6.21125*6.2065
03/31/2006 06:10:00*6.2078*6.2085*6.209*6.1841
03/31/2006 06:15:00*6.2074*6.2069*6.21085*6.2069
03/31/2006 06:20:00*6.2109*6.2118*6.21185*6.1861
03/31/2006 06:25:00*6.21125*6.1925*6.21305*6.1925
03/31/2006 06:30:00*6.2118*6.20885*6.2175*6.1925
03/31/2006 06:35:00*6.2074*6.20745*6.20885*6.207
03/31/2006 06:40:00*6.2075*6.2075*6.20805*6.1831
03/31/2006 06:45:00*6.2075*6.2058*6.2075*6.2057
03/31/2006 06:50:00*6.20675*6.2058*6.2082*6.1988
03/31/2006 06:55:00*6.1875*6.20205*6.215*6.1875
03/31/2006 07:00:00*6.201*6.2015*6.203*6.1766
03/31/2006 07:05:00*6.1997*6.203*6.2053*6.1796
03/31/2006 07:10:00*6.204*6.205*6.2052*6.203
03/31/2006 07:15:00*6.20355*6.2025*6.2053*6.1796
03/31/2006 07:20:00*6.205*6.202*6.205*6.1945
03/31/2006 07:25:00*6.203*6.20205*6.2035*6.2014
03/31/2006 07:30:00*6.201*6.1925*6.20205*6.1726
03/31/2006 07:35:00*6.192*6.1976*6.20005*6.1701
03/31/2006 07:40:00*6.193*6.1975*6.198*6.1718
03/31/2006 07:45:00*6.19585*6.2*6.2025*6.1731
03/31/2006 07:50:00*6.1958*6.1958*6.2*6.1751
03/31/2006 07:55:00*6.197*6.19235*6.2013*6.1718
03/31/2006 08:00:00*6.1905*6.19335*6.1953*6.175
03/31/2006 08:05:00*6.1933*6.1933*6.1968*6.1711
03/31/2006 08:10:00*6.1963*6.1965*6.1968*6.1718
03/31/2006 08:15:00*6.19675*6.2013*6.2025*6.1723
03/31/2006 08:20:00*6.1992*6.195*6.205*6.1892
03/31/2006 08:25:00*6.19585*6.196*6.1993*6.195
03/31/2006 08:30:00*6.198*6.19575*6.198*6.18
03/31/2006 08:35:00*6.1963*6.1905*6.2013*6.1676
03/31/2006 08:40:00*6.19035*6.1618*6.1963*6.1618
03/31/2006 08:45:00*6.18815*6.18725*6.1938*6.1613
03/31/2006 08:50:00*6.18725*6.1835*6.1907*6.1576
03/31/2006 08:55:00*6.18435*6.1885*6.1918*6.158
03/31/2006 09:00:00*6.182*6.17845*6.1885*6.1503
03/31/2006 09:05:00*6.1788*6.17325*6.18055*6.1488
03/31/2006 09:10:00*6.172*6.17205*6.17455*6.1433
03/31/2006 09:15:00*6.1729*6.1655*6.17675*6.1466
03/31/2006 09:20:00*6.1638*6.16905*6.171*6.1635
03/31/2006 09:25:00*6.1691*6.16905*6.1723*6.1645
03/31/2006 09:30:00*6.1681*6.1679*6.1701*6.167
03/31/2006 09:35:00*6.168*6.1677*6.16905*6.1675
03/31/2006 09:40:00*6.1676*6.1676*6.1705*6.1643
03/31/2006 09:45:00*6.1653*6.1685*6.16935*6.1421
03/31/2006 09:50:00*6.16885*6.17225*6.1738*6.156
03/31/2006 09:55:00*6.1729*6.1601*6.1729*6.1408
03/31/2006 10:00:00*6.16*6.1635*6.16615*6.1373
03/31/2006 10:05:00*6.1635*6.169*6.1706*6.1625
03/31/2006 10:10:00*6.1693*6.16125*6.1693*6.1388
03/31/2006 10:15:00*6.1613*6.1545*6.165*6.14
03/31/2006 10:20:00*6.15465*6.15525*6.1583*6.1535
03/31/2006 10:25:00*6.1571*6.15635*6.1581*6.1545
03/31/2006 10:30:00*6.1578*6.1514*6.1583*6.1514
03/31/2006 10:35:00*6.15145*6.1543*6.1565*6.1501
03/31/2006 10:40:00*6.15285*6.1465*6.1545*6.14345
03/31/2006 10:45:00*6.145*6.14305*6.1475*6.1156
03/31/2006 10:50:00*6.1455*6.144*6.1475*6.12
03/31/2006 10:55:00*6.142*6.13975*6.145*6.1365
03/31/2006 11:00:00*6.1405*6.14135*6.14875*6.13725
03/31/2006 11:05:00*6.1408*6.14*6.14255*6.1385
03/31/2006 11:10:00*6.1433*6.1427*6.1483*6.1398
03/31/2006 11:15:00*6.1425*6.1435*6.1445*6.141
03/31/2006 11:20:00*6.1445*6.1452*6.1453*6.141
03/31/2006 11:25:00*6.145*6.1443*6.152*6.1231
03/31/2006 11:30:00*6.1452*6.1435*6.1465*6.14095
03/31/2006 11:35:00*6.14635*6.1431*6.14635*6.14125
03/31/2006 11:40:00*6.14*6.1527*6.1528*6.1238
03/31/2006 11:45:00*6.1539*6.1467*6.155*6.1243
03/31/2006 11:50:00*6.14525*6.15275*6.1713*6.1425
03/31/2006 11:55:00*6.1515*6.1551*6.15675*6.1473
03/31/2006 12:00:00*6.157*6.15*6.157*6.1445
03/31/2006 12:05:00*6.1555*6.1555*6.157*6.15
03/31/2006 12:10:00*6.1593*6.15925*6.1608*6.14
03/31/2006 12:15:00*6.1615*6.1605*6.1645*6.15925
03/31/2006 12:20:00*6.163*6.16045*6.163*6.16045
03/31/2006 12:25:00*6.1625*6.16095*6.1625*6.16045
03/31/2006 12:30:00*6.1395*6.1395*6.16095*6.1395
03/31/2006 12:35:00*6.162*6.1675*6.1703*6.1395
03/31/2006 12:40:00*6.1684*6.16695*6.1685*6.1658
03/31/2006 12:45:00*6.1691*6.16725*6.1723*6.1662
03/31/2006 12:50:00*6.1687*6.175*6.175*6.16555
03/31/2006 12:55:00*6.1678*6.16845*6.175*6.15
03/31/2006 13:00:00*6.1678*6.1714*6.1714*6.1663
03/31/2006 13:05:00*6.16825*6.1704*6.1714*6.1682
03/31/2006 13:10:00*6.1699*6.1655*6.17075*6.165
03/31/2006 13:15:00*6.1653*6.1667*6.1678*6.1647
03/31/2006 13:20:00*6.1653*6.1647*6.1678*6.1647
03/31/2006 13:25:00*6.1647*6.162*6.1665*6.1395
03/31/2006 13:30:00*6.162*6.16175*6.1665*6.1605
03/31/2006 13:35:00*6.1615*6.159*6.16175*6.1575
03/31/2006 13:40:00*6.162*6.162*6.162*6.159
03/31/2006 13:45:00*6.1577*6.1555*6.162*6.1555
03/31/2006 13:50:00*6.1568*6.15525*6.1568*6.15525
03/31/2006 13:55:00*6.1539*6.1595*6.1595*6.1395
03/31/2006 14:00:00*6.1555*6.1555*6.1595*6.1555
03/31/2006 14:05:00*6.1577*6.1577*6.1577*6.1555
03/31/2006 14:10:00*6.1577*6.155*6.1577*6.155
03/31/2006 14:15:00*6.1539*6.15615*6.15615*6.1395
03/31/2006 14:20:00*6.155*6.157*6.159*6.153
03/31/2006 14:25:00*6.1577*6.16375*6.1665*6.14
03/31/2006 14:30:00*6.1665*6.169*6.17025*6.1637
03/31/2006 14:35:00*6.169*6.1714*6.17775*6.165
03/31/2006 14:40:00*6.17*6.165*6.1714*6.165
03/31/2006 14:45:00*6.1653*6.1615*6.175*6.149
03/31/2006 14:50:00*6.1665*6.1749*6.1765*6.16125
03/31/2006 14:55:00*6.1729*6.159*6.1765*6.159
03/31/2006 15:00:00*6.16525*6.1627*6.1715*6.1426
03/31/2006 15:05:00*6.1615*6.1625*6.1703*6.16
03/31/2006 15:10:00*6.1626*6.16375*6.1678*6.1625
03/31/2006 15:15:00*6.1653*6.163*6.167*6.163
03/31/2006 15:20:00*6.163*6.163*6.163*6.163
03/31/2006 15:25:00*6.1675*6.1655*6.1675*6.163
03/31/2006 15:30:00*6.1655*6.1655*6.1655*6.1655
03/31/2006 15:35:00*6.1655*6.165*6.1665*6.165
03/31/2006 15:40:00*6.1678*6.1625*6.1678*6.1625
03/31/2006 15:45:00*6.1615*6.165*6.1665*6.1615
03/31/2006 15:50:00*6.165*6.165*6.165*6.165
03/31/2006 15:55:00*6.1653*6.1655*6.167*6.165
03/31/2006 16:00:00*6.1698*6.1655*6.1698*6.1655
03/31/2006 16:05:00*6.1655*6.1665*6.1692*6.1655
03/31/2006 16:10:00*6.1675*6.1655*6.1675*6.1655
03/31/2006 16:15:00*6.1655*6.1655*6.1655*6.1655
03/31/2006 16:20:00*6.1655*6.1655*6.1655*6.1655
03/31/2006 16:25:00*6.1675*6.16375*6.1675*6.162
03/31/2006 16:30:00*6.16375*6.165*6.1665*6.1401
03/31/2006 16:35:00*6.165*6.1655*6.167*6.165
03/31/2006 16:40:00*6.169*6.1675*6.169*6.1655
03/31/2006 16:45:00*6.1691*6.1691*6.1691*6.1675
03/31/2006 16:50:00*6.1691*6.1691*6.1691*6.1691
03/31/2006 16:55:00*6.1656*6.1676*6.1691*6.1655
03/31/2006 17:00:00*6.1695*6.1705*6.1726*6.1676
