03/29/2006 17:05:00*6.28935*6.2776*6.295*6.268
03/29/2006 17:10:00*6.2775*6.28*6.285*6.2775
03/29/2006 17:15:00*6.28145*6.28145*6.28145*6.28
03/29/2006 17:20:00*6.28145*6.28145*6.28145*6.28145
03/29/2006 17:25:00*6.2775*6.2775*6.28145*6.2775
03/29/2006 17:30:00*6.2775*6.2775*6.2775*6.2775
03/29/2006 17:35:00*6.28145*6.2795*6.28145*6.2775
03/29/2006 17:40:00*6.2795*6.275*6.2801*6.275
03/29/2006 17:45:00*6.275*6.275*6.275*6.275
03/29/2006 17:50:00*6.275*6.275*6.275*6.275
03/29/2006 17:55:00*6.28*6.2805*6.2806*6.275
03/29/2006 18:00:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 18:05:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 18:10:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 18:15:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 18:20:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 18:25:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 18:30:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 18:35:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 18:40:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 18:45:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 18:50:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 18:55:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 19:00:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 19:05:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 19:10:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 19:15:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 19:20:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 19:25:00*6.26*6.285*6.285*6.26
03/29/2006 19:30:00*6.285*6.285*6.285*6.285
03/29/2006 19:35:00*6.285*6.285*6.285*6.285
03/29/2006 19:40:00*6.285*6.285*6.285*6.285
03/29/2006 19:45:00*6.285*6.285*6.285*6.285
03/29/2006 19:50:00*6.2605*6.2806*6.285*6.2605
03/29/2006 19:55:00*6.2806*6.2805*6.2806*6.2805
03/29/2006 20:00:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 20:05:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 20:10:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 20:15:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 20:20:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 20:25:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 20:30:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 20:35:00*6.2805*6.2822*6.2828*6.2605
03/29/2006 20:40:00*6.2828*6.2828*6.2828*6.2822
03/29/2006 20:45:00*6.2828*6.2828*6.2828*6.2828
03/29/2006 20:50:00*6.2828*6.2828*6.2828*6.2828
03/29/2006 20:55:00*6.2828*6.2828*6.2828*6.2828
03/29/2006 21:00:00*6.2823*6.2823*6.2828*6.2823
03/29/2006 21:05:00*6.28275*6.28275*6.28275*6.2823
03/29/2006 21:10:00*6.28275*6.28275*6.28275*6.28275
03/29/2006 21:15:00*6.28275*6.28275*6.28275*6.28275
03/29/2006 21:20:00*6.28275*6.28275*6.28275*6.28275
03/29/2006 21:25:00*6.2805*6.2805*6.28275*6.28045
03/29/2006 21:30:00*6.2805*6.2805*6.2805*6.2805
03/29/2006 21:35:00*6.28*6.2785*6.2805*6.2735
03/29/2006 21:40:00*6.2735*6.2735*6.2785*6.2735
03/29/2006 21:45:00*6.2736*6.2743*6.27435*6.2735
03/29/2006 21:50:00*6.274*6.27375*6.2743*6.2712
03/29/2006 21:55:00*6.2738*6.2738*6.2738*6.27375
03/29/2006 22:00:00*6.2605*6.2605*6.2738*6.2605
03/29/2006 22:05:00*6.2605*6.2605*6.2605*6.2605
03/29/2006 22:10:00*6.27215*6.27215*6.27215*6.2605
03/29/2006 22:15:00*6.27215*6.27215*6.27215*6.27215
03/29/2006 22:20:00*6.27215*6.27215*6.27215*6.27215
03/29/2006 22:25:00*6.2655*6.2655*6.27215*6.2655
03/29/2006 22:30:00*6.2655*6.2655*6.2655*6.2655
03/29/2006 22:35:00*6.2655*6.2655*6.2655*6.2655
03/29/2006 22:40:00*6.2655*6.2655*6.2655*6.2655
03/29/2006 22:45:00*6.2655*6.2655*6.2655*6.2655
03/29/2006 22:50:00*6.2655*6.2743*6.27435*6.2655
03/29/2006 22:55:00*6.2743*6.2743*6.2743*6.2743
03/29/2006 23:00:00*6.27425*6.27425*6.2743*6.27425
03/29/2006 23:05:00*6.274*6.274*6.27425*6.274
03/29/2006 23:10:00*6.274*6.274*6.274*6.274
03/29/2006 23:15:00*6.2805*6.28*6.2806*6.2605
03/29/2006 23:20:00*6.2805*6.28*6.2805*6.27675
03/29/2006 23:25:00*6.28145*6.28145*6.28145*6.28
03/29/2006 23:30:00*6.28145*6.28145*6.28145*6.28145
03/29/2006 23:35:00*6.28145*6.2753*6.28145*6.2752
03/29/2006 23:40:00*6.275*6.275*6.276*6.2705
03/29/2006 23:45:00*6.2736*6.2753*6.2753*6.2736
03/29/2006 23:50:00*6.2753*6.2753*6.2753*6.2753
03/29/2006 23:55:00*6.274*6.2753*6.2753*6.27395
03/30/2006 00:00:00*6.2753*6.2752*6.2855*6.261
03/30/2006 00:05:00*6.2752*6.2814*6.285*6.2752
03/30/2006 00:10:00*6.2728*6.2738*6.2814*6.26985
03/30/2006 00:15:00*6.2738*6.2763*6.2763*6.2738
03/30/2006 00:20:00*6.2763*6.2763*6.2763*6.2763
03/30/2006 00:25:00*6.2775*6.2753*6.2775*6.2752
03/30/2006 00:30:00*6.275*6.275*6.2753*6.275
03/30/2006 00:35:00*6.2736*6.275*6.275*6.2736
03/30/2006 00:40:00*6.275*6.275*6.275*6.275
03/30/2006 00:45:00*6.2775*6.28*6.2805*6.275
03/30/2006 00:50:00*6.28*6.27*6.28*6.27
03/30/2006 00:55:00*6.2655*6.2812*6.2813*6.2655
03/30/2006 01:00:00*6.2812*6.28*6.2887*6.28
03/30/2006 01:05:00*6.28145*6.2833*6.2837*6.2775
03/30/2006 01:10:00*6.26*6.2815*6.285*6.26
03/30/2006 01:15:00*6.284*6.2835*6.295*6.2605
03/30/2006 01:20:00*6.29*6.27905*6.3002*6.2566
03/30/2006 01:25:00*6.2775*6.281*6.2885*6.26
03/30/2006 01:30:00*6.28*6.28195*6.28555*6.2606
03/30/2006 01:35:00*6.2803*6.28255*6.285*6.2803
03/30/2006 01:40:00*6.2825*6.287*6.287*6.2611
03/30/2006 01:45:00*6.28545*6.2855*6.2938*6.2675
03/30/2006 01:50:00*6.2865*6.288*6.295*6.27
03/30/2006 01:55:00*6.28935*6.2851*6.2905*6.2636
03/30/2006 02:00:00*6.2865*6.29*6.2935*6.27
03/30/2006 02:05:00*6.28545*6.2835*6.29*6.2822
03/30/2006 02:10:00*6.2835*6.2865*6.295*6.2663
03/30/2006 02:15:00*6.2857*6.2875*6.2891*6.284
03/30/2006 02:20:00*6.286*6.286*6.295*6.27
03/30/2006 02:25:00*6.2865*6.2852*6.2867*6.2834
03/30/2006 02:30:00*6.2875*6.2792*6.2875*6.2792
03/30/2006 02:35:00*6.28675*6.2865*6.28675*6.2792
03/30/2006 02:40:00*6.2862*6.28625*6.2868*6.284
03/30/2006 02:45:00*6.2854*6.2845*6.2935*6.27
03/30/2006 02:50:00*6.28425*6.285*6.285*6.2596
03/30/2006 02:55:00*6.285*6.2848*6.28635*6.2611
03/30/2006 03:00:00*6.2863*6.2813*6.287*6.2807
03/30/2006 03:05:00*6.28145*6.279*6.286*6.26
03/30/2006 03:10:00*6.279*6.27655*6.282*6.2526
03/30/2006 03:15:00*6.2775*6.27455*6.284*6.2521
03/30/2006 03:20:00*6.274*6.27855*6.2969*6.27
03/30/2006 03:25:00*6.278*6.275*6.285*6.26
03/30/2006 03:30:00*6.2722*6.269*6.2783*6.2621
03/30/2006 03:35:00*6.26575*6.2629*6.27*6.2629
03/30/2006 03:40:00*6.2635*6.26005*6.2647*6.2577
03/30/2006 03:45:00*6.2579*6.259*6.2639*6.257
03/30/2006 03:50:00*6.2588*6.2599*6.2616*6.2359
03/30/2006 03:55:00*6.2618*6.2627*6.26425*6.2378
03/30/2006 04:00:00*6.2617*6.262*6.263*6.2595
03/30/2006 04:05:00*6.2625*6.2613*6.263*6.2543
03/30/2006 04:10:00*6.2363*6.26045*6.2632*6.2363
03/30/2006 04:15:00*6.2604*6.2628*6.26385*6.26
03/30/2006 04:20:00*6.2612*6.2618*6.2638*6.2565
03/30/2006 04:25:00*6.2579*6.2565*6.2618*6.255
03/30/2006 04:30:00*6.25685*6.2575*6.2576*6.2549
03/30/2006 04:35:00*6.25745*6.2598*6.2635*6.2341
03/30/2006 04:40:00*6.2573*6.2575*6.2652*6.2383
03/30/2006 04:45:00*6.25815*6.2592*6.2624*6.256
03/30/2006 04:50:00*6.2605*6.25805*6.26055*6.24
03/30/2006 04:55:00*6.2575*6.2595*6.2595*6.255
03/30/2006 05:00:00*6.2594*6.2575*6.26205*6.2515
03/30/2006 05:05:00*6.257*6.2512*6.2575*6.2276
03/30/2006 05:10:00*6.255*6.2537*6.255*6.2512
03/30/2006 05:15:00*6.25395*6.24935*6.25395*6.2248
03/30/2006 05:20:00*6.2493*6.255*6.2555*6.2293
03/30/2006 05:25:00*6.2551*6.2635*6.265*6.24
03/30/2006 05:30:00*6.2635*6.2562*6.2635*6.25425
03/30/2006 05:35:00*6.2579*6.255*6.2579*6.255
03/30/2006 05:40:00*6.2551*6.2567*6.2567*6.2548
03/30/2006 05:45:00*6.25675*6.2572*6.2582*6.2545
03/30/2006 05:50:00*6.2567*6.257*6.2575*6.256
03/30/2006 05:55:00*6.2572*6.2568*6.2575*6.2318
03/30/2006 06:00:00*6.2569*6.25595*6.258*6.2324
03/30/2006 06:05:00*6.26*6.25145*6.2605*6.2283
03/30/2006 06:10:00*6.2525*6.251*6.253*6.2276
03/30/2006 06:15:00*6.25005*6.2575*6.2575*6.2493
03/30/2006 06:20:00*6.254*6.25*6.2575*6.2485
03/30/2006 06:25:00*6.2502*6.23605*6.2502*6.2138
03/30/2006 06:30:00*6.2367*6.2386*6.249*6.235
03/30/2006 06:35:00*6.23835*6.2348*6.2425*6.23345
03/30/2006 06:40:00*6.2338*6.2347*6.2425*6.23
03/30/2006 06:45:00*6.23445*6.2293*6.235*6.2249
03/30/2006 06:50:00*6.229*6.22935*6.232*6.2043
03/30/2006 06:55:00*6.2306*6.2313*6.2315*6.2063
03/30/2006 07:00:00*6.2312*6.2322*6.23225*6.2302
03/30/2006 07:05:00*6.2307*6.2292*6.2326*6.2287
03/30/2006 07:10:00*6.2305*6.2309*6.232*6.2056
03/30/2006 07:15:00*6.2298*6.22745*6.235*6.21
03/30/2006 07:20:00*6.2286*6.2295*6.23105*6.226
03/30/2006 07:25:00*6.229*6.2291*6.2315*6.2262
03/30/2006 07:30:00*6.2304*6.2395*6.245*6.2092
03/30/2006 07:35:00*6.23835*6.24*6.2435*6.2143
03/30/2006 07:40:00*6.238*6.23635*6.241*6.2138
03/30/2006 07:45:00*6.23445*6.2389*6.245*6.216
03/30/2006 07:50:00*6.2389*6.23635*6.2395*6.2353
03/30/2006 07:55:00*6.2365*6.2334*6.2378*6.2108
03/30/2006 08:00:00*6.2345*6.235*6.235*6.2314
03/30/2006 08:05:00*6.234*6.2331*6.2376*6.2111
03/30/2006 08:10:00*6.2332*6.23345*6.236*6.2302
03/30/2006 08:15:00*6.2306*6.2269*6.2425*6.21
03/30/2006 08:20:00*6.22825*6.22445*6.2335*6.2075
03/30/2006 08:25:00*6.22285*6.2313*6.2338*6.21
03/30/2006 08:30:00*6.2286*6.2284*6.2314*6.206
03/30/2006 08:35:00*6.2267*6.2178*6.22905*6.1936
03/30/2006 08:40:00*6.21785*6.217*6.22255*6.1916
03/30/2006 08:45:00*6.21895*6.2288*6.23105*6.2145
03/30/2006 08:50:00*6.2298*6.2301*6.2354*6.2102
03/30/2006 08:55:00*6.23025*6.2285*6.2347*6.2265
03/30/2006 09:00:00*6.22855*6.222*6.2317*6.2052
03/30/2006 09:05:00*6.2235*6.222*6.2256*6.1971
03/30/2006 09:10:00*6.22195*6.227*6.22805*6.1976
03/30/2006 09:15:00*6.2267*6.2187*6.2283*6.1958
03/30/2006 09:20:00*6.2195*6.204*6.225*6.2007
03/30/2006 09:25:00*6.20355*6.2042*6.21*6.1801
03/30/2006 09:30:00*6.2017*6.2029*6.2085*6.1967
03/30/2006 09:35:00*6.1997*6.1924*6.2029*6.1731
03/30/2006 09:40:00*6.19355*6.19205*6.1994*6.1648
03/30/2006 09:45:00*6.192*6.19*6.198*6.1651
03/30/2006 09:50:00*6.18755*6.18335*6.1938*6.1586
03/30/2006 09:55:00*6.1829*6.19055*6.1955*6.1661
03/30/2006 10:00:00*6.19*6.1888*6.195*6.1638
03/30/2006 10:05:00*6.1888*6.1855*6.1888*6.1588
03/30/2006 10:10:00*6.18525*6.1843*6.19*6.1583
03/30/2006 10:15:00*6.18435*6.18695*6.1888*6.1601
03/30/2006 10:20:00*6.1871*6.18745*6.1883*6.18695
03/30/2006 10:25:00*6.18815*6.1883*6.1935*6.1621
03/30/2006 10:30:00*6.18835*6.1843*6.19355*6.1671
03/30/2006 10:35:00*6.18835*6.19075*6.193*6.1648
03/30/2006 10:40:00*6.1658*6.1883*6.1908*6.1658
03/30/2006 10:45:00*6.1868*6.192*6.1948*6.1865
03/30/2006 10:50:00*6.1925*6.19405*6.1961*6.1691
03/30/2006 10:55:00*6.1884*6.1935*6.2045*6.1693
03/30/2006 11:00:00*6.19405*6.1975*6.1975*6.1699
03/30/2006 11:05:00*6.197*6.1967*6.2033*6.1722
03/30/2006 11:10:00*6.1955*6.1955*6.198*6.193
03/30/2006 11:15:00*6.195*6.191*6.1975*6.1885
03/30/2006 11:20:00*6.1925*6.1945*6.1958*6.189
03/30/2006 11:25:00*6.189*6.1944*6.1965*6.1671
03/30/2006 11:30:00*6.1913*6.1938*6.1944*6.1681
03/30/2006 11:35:00*6.1903*6.189*6.2015*6.1678
03/30/2006 11:40:00*6.1885*6.1895*6.1968*6.17
03/30/2006 11:45:00*6.18975*6.1883*6.1935*6.18825
03/30/2006 11:50:00*6.19275*6.1631*6.1938*6.1631
03/30/2006 11:55:00*6.18815*6.1865*6.195*6.1631
03/30/2006 12:00:00*6.1863*6.1843*6.1928*6.1618
03/30/2006 12:05:00*6.1833*6.1893*6.1903*6.1815
03/30/2006 12:10:00*6.1883*6.1865*6.19*6.1815
03/30/2006 12:15:00*6.1908*6.1837*6.1908*6.1832
03/30/2006 12:20:00*6.184*6.1865*6.188*6.1832
03/30/2006 12:25:00*6.18815*6.1845*6.1905*6.1825
03/30/2006 12:30:00*6.1849*6.1846*6.18525*6.1833
03/30/2006 12:35:00*6.18435*6.1846*6.1846*6.1832
03/30/2006 12:40:00*6.1853*6.1845*6.1865*6.1845
03/30/2006 12:45:00*6.1868*6.1852*6.1875*6.1845
03/30/2006 12:50:00*6.1852*6.1857*6.1869*6.18
03/30/2006 12:55:00*6.1874*6.1837*6.1874*6.162
03/30/2006 13:00:00*6.1849*6.1848*6.1854*6.1587
03/30/2006 13:05:00*6.1844*6.1831*6.1875*6.182
03/30/2006 13:10:00*6.1854*6.1844*6.1858*6.1566
03/30/2006 13:15:00*6.1839*6.1835*6.1854*6.1655
03/30/2006 13:20:00*6.1846*6.1835*6.1849*6.1765
03/30/2006 13:25:00*6.1832*6.1797*6.1835*6.1797
03/30/2006 13:30:00*6.1805*6.1848*6.187*6.16
03/30/2006 13:35:00*6.181*6.18*6.1848*6.1798
03/30/2006 13:40:00*6.179*6.1798*6.1805*6.179
03/30/2006 13:45:00*6.1805*6.1778*6.1805*6.1778
03/30/2006 13:50:00*6.1788*6.1788*6.18*6.175
03/30/2006 13:55:00*6.1788*6.1788*6.1788*6.1788
03/30/2006 14:00:00*6.1795*6.1775*6.1825*6.1775
03/30/2006 14:05:00*6.1767*6.1785*6.1815*6.1767
03/30/2006 14:10:00*6.1785*6.1785*6.1785*6.1785
03/30/2006 14:15:00*6.1805*6.1805*6.1805*6.1785
03/30/2006 14:20:00*6.1805*6.1805*6.1805*6.1805
03/30/2006 14:25:00*6.179*6.1785*6.1805*6.1785
03/30/2006 14:30:00*6.1785*6.178*6.1802*6.1778
03/30/2006 14:35:00*6.1788*6.1777*6.179*6.1757
03/30/2006 14:40:00*6.1777*6.1777*6.1777*6.1777
03/30/2006 14:45:00*6.1777*6.1777*6.1777*6.1777
03/30/2006 14:50:00*6.1777*6.1777*6.1777*6.1777
03/30/2006 14:55:00*6.1805*6.1754*6.1805*6.1754
03/30/2006 15:00:00*6.1777*6.17725*6.1783*6.1728
03/30/2006 15:05:00*6.1767*6.17575*6.18*6.1757
03/30/2006 15:10:00*6.17575*6.17575*6.17575*6.17575
03/30/2006 15:15:00*6.1768*6.1735*6.1768*6.1735
03/30/2006 15:20:00*6.1758*6.17525*6.17625*6.1735
03/30/2006 15:25:00*6.17525*6.17525*6.17525*6.17525
03/30/2006 15:30:00*6.1763*6.1758*6.179*6.1752
03/30/2006 15:35:00*6.1768*6.1725*6.1768*6.1655
03/30/2006 15:40:00*6.1728*6.1715*6.1729*6.1715
03/30/2006 15:45:00*6.1729*6.175*6.1755*6.1715
03/30/2006 15:50:00*6.175*6.17575*6.1763*6.175
03/30/2006 15:55:00*6.1767*6.1767*6.1767*6.17575
03/30/2006 16:00:00*6.1755*6.175*6.1767*6.1724
03/30/2006 16:05:00*6.1748*6.17425*6.175*6.1742
03/30/2006 16:10:00*6.1747*6.1747*6.1747*6.17425
03/30/2006 16:15:00*6.1729*6.1745*6.1747*6.171
03/30/2006 16:20:00*6.1745*6.1745*6.1745*6.1745
03/30/2006 16:25:00*6.1745*6.1745*6.1745*6.1745
03/30/2006 16:30:00*6.1745*6.1735*6.1745*6.1735
03/30/2006 16:35:00*6.1655*6.17375*6.1743*6.1655
03/30/2006 16:40:00*6.174*6.17475*6.1753*6.1735
03/30/2006 16:45:00*6.1745*6.1751*6.1775*6.174
03/30/2006 16:50:00*6.1751*6.175*6.1751*6.175
03/30/2006 16:55:00*6.1767*6.176*6.1767*6.175
03/30/2006 17:00:00*6.1763*6.17625*6.1868*6.1755
