03/28/2006 17:05:00*6.2898*6.28*6.295*6.28
03/28/2006 17:10:00*6.293*6.2975*6.2985*6.28
03/28/2006 17:15:00*6.2973*6.2973*6.2975*6.2973
03/28/2006 17:20:00*6.2973*6.2973*6.2973*6.2973
03/28/2006 17:25:00*6.2973*6.2973*6.2973*6.2973
03/28/2006 17:30:00*6.2973*6.2973*6.2973*6.2973
03/28/2006 17:35:00*6.2973*6.2973*6.2973*6.2973
03/28/2006 17:40:00*6.2973*6.2975*6.2985*6.2963
03/28/2006 17:45:00*6.2975*6.2975*6.2975*6.2975
03/28/2006 17:50:00*6.2885*6.295*6.2975*6.2875
03/28/2006 17:55:00*6.2933*6.295*6.301*6.2933
03/28/2006 18:00:00*6.295*6.295*6.295*6.295
03/28/2006 18:05:00*6.295*6.295*6.295*6.295
03/28/2006 18:10:00*6.295*6.2925*6.295*6.2925
03/28/2006 18:15:00*6.2973*6.2973*6.2973*6.2925
03/28/2006 18:20:00*6.2973*6.2973*6.2973*6.2973
03/28/2006 18:25:00*6.2973*6.2973*6.2973*6.2973
03/28/2006 18:30:00*6.2973*6.2973*6.2973*6.2973
03/28/2006 18:35:00*6.2933*6.2933*6.2973*6.2933
03/28/2006 18:40:00*6.2933*6.29125*6.2933*6.2912
03/28/2006 18:45:00*6.29125*6.29125*6.29125*6.29125
03/28/2006 18:50:00*6.29125*6.29125*6.29125*6.29125
03/28/2006 18:55:00*6.29125*6.295*6.296*6.29125
03/28/2006 19:00:00*6.295*6.295*6.295*6.295
03/28/2006 19:05:00*6.2973*6.2912*6.2973*6.2912
03/28/2006 19:10:00*6.2948*6.2938*6.2948*6.2912
03/28/2006 19:15:00*6.2933*6.29*6.2938*6.29
03/28/2006 19:20:00*6.2923*6.295*6.296*6.29
03/28/2006 19:25:00*6.2973*6.2897*6.2973*6.2887
03/28/2006 19:30:00*6.2923*6.2912*6.2923*6.2897
03/28/2006 19:35:00*6.2933*6.2913*6.2933*6.2912
03/28/2006 19:40:00*6.2913*6.2913*6.2913*6.2913
03/28/2006 19:45:00*6.28935*6.295*6.295*6.28935
03/28/2006 19:50:00*6.295*6.295*6.295*6.295
03/28/2006 19:55:00*6.2935*6.2925*6.295*6.2925
03/28/2006 20:00:00*6.2925*6.2925*6.2925*6.2925
03/28/2006 20:05:00*6.2933*6.2933*6.2933*6.2925
03/28/2006 20:10:00*6.2933*6.2933*6.2933*6.2933
03/28/2006 20:15:00*6.2933*6.2933*6.2933*6.2933
03/28/2006 20:20:00*6.2933*6.2933*6.2933*6.2933
03/28/2006 20:25:00*6.2933*6.2933*6.2933*6.2933
03/28/2006 20:30:00*6.2933*6.2933*6.2933*6.2933
03/28/2006 20:35:00*6.2933*6.2913*6.2933*6.29065
03/28/2006 20:40:00*6.2913*6.29125*6.2913*6.29125
03/28/2006 20:45:00*6.29125*6.29125*6.29125*6.29125
03/28/2006 20:50:00*6.29125*6.29125*6.29125*6.29125
03/28/2006 20:55:00*6.2915*6.2925*6.2925*6.29125
03/28/2006 21:00:00*6.2925*6.2925*6.2925*6.2925
03/28/2006 21:05:00*6.2925*6.2925*6.2925*6.2925
03/28/2006 21:10:00*6.2925*6.2925*6.2925*6.2925
03/28/2006 21:15:00*6.2925*6.2925*6.2925*6.2925
03/28/2006 21:20:00*6.2925*6.2925*6.2925*6.2925
03/28/2006 21:25:00*6.28935*6.28935*6.2925*6.28935
03/28/2006 21:30:00*6.28935*6.28935*6.28935*6.28935
03/28/2006 21:35:00*6.2933*6.2933*6.2933*6.28935
03/28/2006 21:40:00*6.2933*6.2933*6.2933*6.2933
03/28/2006 21:45:00*6.2933*6.29185*6.2935*6.29185
03/28/2006 21:50:00*6.2925*6.2925*6.2925*6.29185
03/28/2006 21:55:00*6.2925*6.2925*6.2925*6.2925
03/28/2006 22:00:00*6.2925*6.2925*6.2925*6.2925
03/28/2006 22:05:00*6.2638*6.2869*6.2925*6.2638
03/28/2006 22:10:00*6.28*6.28*6.2869*6.28
03/28/2006 22:15:00*6.275*6.2638*6.28*6.2638
03/28/2006 22:20:00*6.2769*6.2769*6.2769*6.2638
03/28/2006 22:25:00*6.2769*6.2769*6.2769*6.2769
03/28/2006 22:30:00*6.2769*6.2769*6.2769*6.2769
03/28/2006 22:35:00*6.2769*6.2769*6.2769*6.2769
03/28/2006 22:40:00*6.2769*6.2769*6.2769*6.2769
03/28/2006 22:45:00*6.2769*6.2769*6.2769*6.2769
03/28/2006 22:50:00*6.2823*6.2938*6.29475*6.2769
03/28/2006 22:55:00*6.29375*6.28*6.3*6.28
03/28/2006 23:00:00*6.2919*6.305*6.305*6.28
03/28/2006 23:05:00*6.305*6.305*6.305*6.305
03/28/2006 23:10:00*6.305*6.305*6.305*6.305
03/28/2006 23:15:00*6.305*6.305*6.305*6.305
03/28/2006 23:20:00*6.305*6.305*6.305*6.305
03/28/2006 23:25:00*6.305*6.305*6.305*6.305
03/28/2006 23:30:00*6.305*6.305*6.305*6.305
03/28/2006 23:35:00*6.305*6.305*6.305*6.305
03/28/2006 23:40:00*6.295*6.295*6.305*6.295
03/28/2006 23:45:00*6.295*6.295*6.295*6.295
03/28/2006 23:50:00*6.295*6.295*6.295*6.295
03/28/2006 23:55:00*6.29375*6.29485*6.295*6.29375
03/29/2006 00:00:00*6.29485*6.295*6.295*6.2948
03/29/2006 00:05:00*6.2948*6.2947*6.295*6.2947
03/29/2006 00:10:00*6.296*6.2938*6.296*6.29375
03/29/2006 00:15:00*6.296*6.295*6.296*6.2925
03/29/2006 00:20:00*6.295*6.2934*6.295*6.2925
03/29/2006 00:25:00*6.2925*6.292*6.2945*6.29125
03/29/2006 00:30:00*6.2945*6.29*6.2945*6.2897
03/29/2006 00:35:00*6.28935*6.29*6.29*6.28935
03/29/2006 00:40:00*6.2898*6.2916*6.2935*6.2826
03/29/2006 00:45:00*6.2933*6.29125*6.2933*6.29
03/29/2006 00:50:00*6.2898*6.2948*6.2948*6.2898
03/29/2006 00:55:00*6.2938*6.2925*6.2948*6.2888
03/29/2006 01:00:00*6.29*6.2915*6.2937*6.29
03/29/2006 01:05:00*6.2915*6.2927*6.2948*6.27
03/29/2006 01:10:00*6.29185*6.2986*6.3005*6.2918
03/29/2006 01:15:00*6.30125*6.31055*6.3153*6.2843
03/29/2006 01:20:00*6.3123*6.3098*6.3125*6.3055
03/29/2006 01:25:00*6.3092*6.3128*6.3145*6.29
03/29/2006 01:30:00*6.31285*6.3164*6.3425*6.2973
03/29/2006 01:35:00*6.31715*6.31875*6.3241*6.2938
03/29/2006 01:40:00*6.3188*6.31485*6.3228*6.293
03/29/2006 01:45:00*6.3156*6.31385*6.3161*6.2881
03/29/2006 01:50:00*6.3156*6.31385*6.3161*6.3125
03/29/2006 01:55:00*6.3132*6.3137*6.3148*6.3105
03/29/2006 02:00:00*6.3128*6.3142*6.315*6.3115
03/29/2006 02:05:00*6.31315*6.31725*6.3193*6.3123
03/29/2006 02:10:00*6.3183*6.31695*6.3186*6.2923
03/29/2006 02:15:00*6.31715*6.3317*6.3331*6.306
03/29/2006 02:20:00*6.331*6.3317*6.3363*6.33
03/29/2006 02:25:00*6.33315*6.3315*6.33315*6.33
03/29/2006 02:30:00*6.331*6.32775*6.3315*6.323
03/29/2006 02:35:00*6.32915*6.3326*6.333*6.327
03/29/2006 02:40:00*6.335*6.34035*6.3418*6.33245
03/29/2006 02:45:00*6.3412*6.3351*6.3412*6.3345
03/29/2006 02:50:00*6.335*6.33205*6.3355*6.321
03/29/2006 02:55:00*6.33315*6.3256*6.335*6.322
03/29/2006 03:00:00*6.3253*6.335*6.3355*6.3066
03/29/2006 03:05:00*6.33505*6.3297*6.3372*6.3063
03/29/2006 03:10:00*6.3287*6.32365*6.32975*6.3235
03/29/2006 03:15:00*6.3252*6.3197*6.3252*6.3185
03/29/2006 03:20:00*6.3167*6.313*6.32*6.311
03/29/2006 03:25:00*6.3132*6.3127*6.3156*6.2886
03/29/2006 03:30:00*6.31275*6.3065*6.31275*6.2838
03/29/2006 03:35:00*6.30525*6.313*6.3161*6.30525
03/29/2006 03:40:00*6.3108*6.3126*6.3146*6.3103
03/29/2006 03:45:00*6.3132*6.31405*6.3145*6.3115
03/29/2006 03:50:00*6.3142*6.3075*6.3142*6.2876
03/29/2006 03:55:00*6.3092*6.30665*6.3092*6.306
03/29/2006 04:00:00*6.3066*6.30695*6.30785*6.3065
03/29/2006 04:05:00*6.3069*6.3025*6.307*6.2803
03/29/2006 04:10:00*6.3025*6.3075*6.31*6.2811
03/29/2006 04:15:00*6.2893*6.3068*6.31115*6.2848
03/29/2006 04:20:00*6.30675*6.30835*6.3135*6.2826
03/29/2006 04:25:00*6.3083*6.31345*6.31385*6.30825
03/29/2006 04:30:00*6.3135*6.3127*6.3175*6.311
03/29/2006 04:35:00*6.3132*6.312*6.3132*6.2861
03/29/2006 04:40:00*6.3103*6.3082*6.315*6.2853
03/29/2006 04:45:00*6.3092*6.3112*6.31255*6.3082
03/29/2006 04:50:00*6.3107*6.30995*6.3112*6.308
03/29/2006 04:55:00*6.31*6.30615*6.3101*6.2778
03/29/2006 05:00:00*6.3066*6.3095*6.31135*6.2819
03/29/2006 05:05:00*6.3103*6.31195*6.3183*6.307
03/29/2006 05:10:00*6.3115*6.3108*6.31335*6.3077
03/29/2006 05:15:00*6.3132*6.3093*6.3132*6.2851
03/29/2006 05:20:00*6.3093*6.307*6.31185*6.3045
03/29/2006 05:25:00*6.30525*6.307*6.3071*6.3035
03/29/2006 05:30:00*6.304*6.3076*6.3076*6.304
03/29/2006 05:35:00*6.307*6.3076*6.308*6.3049
03/29/2006 05:40:00*6.3075*6.306*6.3076*6.305
03/29/2006 05:45:00*6.3065*6.30685*6.30755*6.2813
03/29/2006 05:50:00*6.3068*6.31135*6.31255*6.2876
03/29/2006 05:55:00*6.3132*6.3125*6.315*6.29
03/29/2006 06:00:00*6.3125*6.3123*6.315*6.2884
03/29/2006 06:05:00*6.31335*6.3225*6.32255*6.2883
03/29/2006 06:10:00*6.32255*6.3176*6.32635*6.301
03/29/2006 06:15:00*6.31715*6.3227*6.32525*6.2971
03/29/2006 06:20:00*6.3233*6.3252*6.3256*6.3025
03/29/2006 06:25:00*6.3252*6.33325*6.3353*6.309
03/29/2006 06:30:00*6.33315*6.338*6.3396*6.3136
03/29/2006 06:35:00*6.3372*6.3385*6.3446*6.3365
03/29/2006 06:40:00*6.33885*6.33455*6.347*6.332
03/29/2006 06:45:00*6.33315*6.3438*6.3466*6.33315
03/29/2006 06:50:00*6.34395*6.3442*6.3491*6.338
03/29/2006 06:55:00*6.3441*6.3415*6.345*6.3251
03/29/2006 07:00:00*6.3405*6.34605*6.3476*6.34
03/29/2006 07:05:00*6.346*6.34655*6.3485*6.3445
03/29/2006 07:10:00*6.347*6.34135*6.3485*6.34
03/29/2006 07:15:00*6.3412*6.3393*6.347*6.3188
03/29/2006 07:20:00*6.33915*6.3411*6.345*6.334
03/29/2006 07:25:00*6.34115*6.34505*6.3477*6.3409
03/29/2006 07:30:00*6.3456*6.346*6.3468*6.34395
03/29/2006 07:35:00*6.345*6.34105*6.346*6.3395
03/29/2006 07:40:00*6.341*6.3398*6.3411*6.313
03/29/2006 07:45:00*6.3412*6.33675*6.343*6.3245
03/29/2006 07:50:00*6.3382*6.33765*6.3392*6.3355
03/29/2006 07:55:00*6.3372*6.33825*6.341*6.337
03/29/2006 08:00:00*6.3398*6.339*6.3428*6.3381
03/29/2006 08:05:00*6.33965*6.3375*6.3411*6.336
03/29/2006 08:10:00*6.339*6.33135*6.3396*6.3126
03/29/2006 08:15:00*6.33315*6.336*6.3391*6.3111
03/29/2006 08:20:00*6.3397*6.33985*6.3413*6.3355
03/29/2006 08:25:00*6.3412*6.3453*6.3458*6.33775
03/29/2006 08:30:00*6.3432*6.3422*6.3453*6.34
03/29/2006 08:35:00*6.3433*6.333*6.348*6.33245
03/29/2006 08:40:00*6.3358*6.33395*6.3368*6.3325
03/29/2006 08:45:00*6.3372*6.33475*6.3372*6.3315
03/29/2006 08:50:00*6.3355*6.33265*6.341*6.3295
03/29/2006 08:55:00*6.33315*6.3335*6.3345*6.331
03/29/2006 09:00:00*6.331*6.3333*6.3357*6.331
03/29/2006 09:05:00*6.3313*6.33815*6.3401*6.3295
03/29/2006 09:10:00*6.338*6.32845*6.3401*6.328
03/29/2006 09:15:00*6.3298*6.3305*6.334*6.328
03/29/2006 09:20:00*6.3304*6.32915*6.3434*6.328
03/29/2006 09:25:00*6.329*6.3355*6.3373*6.3285
03/29/2006 09:30:00*6.3335*6.3315*6.3358*6.3295
03/29/2006 09:35:00*6.3317*6.3383*6.3383*6.3295
03/29/2006 09:40:00*6.33625*6.33915*6.3423*6.3355
03/29/2006 09:45:00*6.3412*6.3375*6.3412*6.3365
03/29/2006 09:50:00*6.3375*6.33615*6.3408*6.3355
03/29/2006 09:55:00*6.3372*6.34195*6.3438*6.3141
03/29/2006 10:00:00*6.3405*6.3405*6.3491*6.34
03/29/2006 10:05:00*6.34125*6.34195*6.3443*6.3363
03/29/2006 10:10:00*6.34195*6.33665*6.3461*6.3171
03/29/2006 10:15:00*6.3372*6.3378*6.3398*6.331
03/29/2006 10:20:00*6.3378*6.34025*6.3444*6.3161
03/29/2006 10:25:00*6.3412*6.33765*6.3421*6.3334
03/29/2006 10:30:00*6.3395*6.3281*6.3395*6.3084
03/29/2006 10:35:00*6.3287*6.3217*6.32915*6.319
03/29/2006 10:40:00*6.32125*6.32235*6.3235*6.32
03/29/2006 10:45:00*6.3212*6.31605*6.3275*6.2976
03/29/2006 10:50:00*6.316*6.3183*6.3253*6.2951
03/29/2006 10:55:00*6.31715*6.32005*6.3253*6.31715
03/29/2006 11:00:00*6.3204*6.3297*6.3298*6.3
03/29/2006 11:05:00*6.32915*6.3203*6.3297*6.3203
03/29/2006 11:10:00*6.3202*6.3185*6.3257*6.317
03/29/2006 11:15:00*6.316*6.314*6.3185*6.2881
03/29/2006 11:20:00*6.31425*6.3062*6.31425*6.2841
03/29/2006 11:25:00*6.3065*6.3063*6.3105*6.282
03/29/2006 11:30:00*6.3063*6.30475*6.3063*6.3
03/29/2006 11:35:00*6.304*6.3015*6.30525*6.301
03/29/2006 11:40:00*6.3007*6.30375*6.30375*6.2741
03/29/2006 11:45:00*6.3045*6.3112*6.3113*6.2801
03/29/2006 11:50:00*6.31*6.2975*6.3112*6.2813
03/29/2006 11:55:00*6.2973*6.3012*6.3025*6.2728
03/29/2006 12:00:00*6.3027*6.315*6.315*6.2858
03/29/2006 12:05:00*6.2901*6.3063*6.31715*6.2878
03/29/2006 12:10:00*6.3057*6.3043*6.3127*6.2813
03/29/2006 12:15:00*6.30525*6.3063*6.3064*6.2813
03/29/2006 12:20:00*6.302*6.2963*6.3063*6.28
03/29/2006 12:25:00*6.295*6.2958*6.298*6.295
03/29/2006 12:30:00*6.2958*6.2958*6.2958*6.2958
03/29/2006 12:35:00*6.2955*6.2865*6.296*6.2865
03/29/2006 12:40:00*6.2853*6.286*6.2875*6.2613
03/29/2006 12:45:00*6.28545*6.2875*6.2876*6.28545
03/29/2006 12:50:00*6.2938*6.2887*6.2963*6.2663
03/29/2006 12:55:00*6.28935*6.27*6.28935*6.27
03/29/2006 13:00:00*6.285*6.2865*6.2865*6.27
03/29/2006 13:05:00*6.2865*6.2927*6.2928*6.28545
03/29/2006 13:10:00*6.29275*6.2865*6.29275*6.2865
03/29/2006 13:15:00*6.2865*6.2875*6.2876*6.2865
03/29/2006 13:20:00*6.2925*6.2937*6.2938*6.2875
03/29/2006 13:25:00*6.2933*6.294*6.2941*6.2905
03/29/2006 13:30:00*6.294*6.294*6.2943*6.291
03/29/2006 13:35:00*6.2943*6.2942*6.2943*6.2905
03/29/2006 13:40:00*6.2903*6.294*6.2942*6.2902
03/29/2006 13:45:00*6.294*6.294*6.294*6.294
03/29/2006 13:50:00*6.2943*6.2953*6.2954*6.291
03/29/2006 13:55:00*6.2962*6.30125*6.30125*6.2925
03/29/2006 14:00:00*6.2975*6.295*6.30125*6.295
03/29/2006 14:05:00*6.2973*6.30125*6.3015*6.295
03/29/2006 14:10:00*6.2963*6.2974*6.30125*6.2962
03/29/2006 14:15:00*6.2975*6.295*6.2988*6.29375
03/29/2006 14:20:00*6.2955*6.29625*6.29825*6.295
03/29/2006 14:25:00*6.29625*6.29625*6.29625*6.29625
03/29/2006 14:30:00*6.2975*6.295*6.30125*6.295
03/29/2006 14:35:00*6.295*6.295*6.295*6.295
03/29/2006 14:40:00*6.295*6.2975*6.2976*6.291
03/29/2006 14:45:00*6.2975*6.29625*6.2996*6.2962
03/29/2006 14:50:00*6.29625*6.2947*6.29625*6.294
03/29/2006 14:55:00*6.2933*6.29525*6.2953*6.2933
03/29/2006 15:00:00*6.2955*6.3015*6.3015*6.29525
03/29/2006 15:05:00*6.3015*6.3015*6.3125*6.2975
03/29/2006 15:10:00*6.3015*6.3002*6.3015*6.3002
03/29/2006 15:15:00*6.30025*6.2929*6.30025*6.2929
03/29/2006 15:20:00*6.295*6.293*6.2951*6.2925
03/29/2006 15:25:00*6.2933*6.2925*6.2933*6.2925
03/29/2006 15:30:00*6.294*6.294*6.2941*6.29
03/29/2006 15:35:00*6.294*6.294*6.294*6.294
03/29/2006 15:40:00*6.292*6.292*6.294*6.292
03/29/2006 15:45:00*6.294*6.2885*6.2941*6.2885
03/29/2006 15:50:00*6.2885*6.2885*6.2885*6.2885
03/29/2006 15:55:00*6.28935*6.28935*6.28935*6.2885
03/29/2006 16:00:00*6.28935*6.2936*6.2936*6.28935
03/29/2006 16:05:00*6.2933*6.2925*6.295*6.2915
03/29/2006 16:10:00*6.29*6.29*6.2925*6.29
03/29/2006 16:15:00*6.28935*6.295*6.295*6.2875
03/29/2006 16:20:00*6.289*6.2836*6.295*6.2641
03/29/2006 16:25:00*6.28545*6.2875*6.289*6.2641
03/29/2006 16:30:00*6.2835*6.2825*6.2875*6.27975
03/29/2006 16:35:00*6.2795*6.285*6.285*6.2586
03/29/2006 16:40:00*6.276*6.285*6.2851*6.274
03/29/2006 16:45:00*6.28545*6.2805*6.2856*6.2606
03/29/2006 16:50:00*6.2805*6.2805*6.2813*6.2805
03/29/2006 16:55:00*6.28145*6.285*6.2906*6.2805
03/29/2006 17:00:00*6.283*6.2905*6.2906*6.2805
