03/27/2006 17:05:00*6.275*6.275*6.2805*6.275
03/27/2006 17:10:00*6.2775*6.27375*6.2775*6.2713
03/27/2006 17:15:00*6.2736*6.2736*6.27375*6.2736
03/27/2006 17:20:00*6.2736*6.2736*6.2736*6.2736
03/27/2006 17:25:00*6.2736*6.2736*6.2736*6.2736
03/27/2006 17:30:00*6.2736*6.2742*6.2743*6.2695
03/27/2006 17:35:00*6.2738*6.2664*6.275*6.265
03/27/2006 17:40:00*6.2703*6.2664*6.2703*6.2664
03/27/2006 17:45:00*6.26575*6.2669*6.2703*6.26575
03/27/2006 17:50:00*6.2669*6.2664*6.2703*6.2448
03/27/2006 17:55:00*6.2692*6.2664*6.2698*6.2448
03/27/2006 18:00:00*6.2664*6.26975*6.2698*6.2664
03/27/2006 18:05:00*6.26965*6.26965*6.26975*6.26965
03/27/2006 18:10:00*6.26965*6.26965*6.26965*6.26965
03/27/2006 18:15:00*6.26965*6.26965*6.26965*6.26965
03/27/2006 18:20:00*6.26965*6.26965*6.26965*6.26965
03/27/2006 18:25:00*6.26965*6.26965*6.26965*6.26965
03/27/2006 18:30:00*6.26965*6.26965*6.26965*6.26965
03/27/2006 18:35:00*6.26575*6.275*6.275*6.26575
03/27/2006 18:40:00*6.275*6.275*6.275*6.275
03/27/2006 18:45:00*6.2736*6.2736*6.275*6.2736
03/27/2006 18:50:00*6.2736*6.2736*6.2736*6.2736
03/27/2006 18:55:00*6.2736*6.2736*6.2736*6.2736
03/27/2006 19:00:00*6.2736*6.2736*6.2736*6.2736
03/27/2006 19:05:00*6.275*6.275*6.275*6.2736
03/27/2006 19:10:00*6.275*6.275*6.275*6.275
03/27/2006 19:15:00*6.275*6.275*6.275*6.275
03/27/2006 19:20:00*6.275*6.275*6.275*6.275
03/27/2006 19:25:00*6.275*6.275*6.275*6.275
03/27/2006 19:30:00*6.275*6.275*6.275*6.275
03/27/2006 19:35:00*6.275*6.275*6.275*6.275
03/27/2006 19:40:00*6.275*6.275*6.275*6.275
03/27/2006 19:45:00*6.275*6.275*6.275*6.275
03/27/2006 19:50:00*6.275*6.275*6.275*6.275
03/27/2006 19:55:00*6.275*6.275*6.275*6.275
03/27/2006 20:00:00*6.275*6.275*6.275*6.275
03/27/2006 20:05:00*6.275*6.275*6.275*6.275
03/27/2006 20:10:00*6.275*6.275*6.275*6.275
03/27/2006 20:15:00*6.275*6.27405*6.275*6.2729
03/27/2006 20:20:00*6.2746*6.2745*6.2746*6.2735
03/27/2006 20:25:00*6.2745*6.2745*6.2745*6.2745
03/27/2006 20:30:00*6.2745*6.2745*6.2745*6.2745
03/27/2006 20:35:00*6.2745*6.2745*6.2745*6.2745
03/27/2006 20:40:00*6.2745*6.2745*6.2745*6.2745
03/27/2006 20:45:00*6.2745*6.2745*6.2745*6.2745
03/27/2006 20:50:00*6.255*6.255*6.2745*6.255
03/27/2006 20:55:00*6.26*6.26*6.26*6.255
03/27/2006 21:00:00*6.2655*6.2655*6.2655*6.26
03/27/2006 21:05:00*6.2655*6.2655*6.2655*6.2655
03/27/2006 21:10:00*6.2655*6.2655*6.2655*6.2655
03/27/2006 21:15:00*6.2655*6.2655*6.2655*6.2655
03/27/2006 21:20:00*6.2655*6.2655*6.2655*6.2655
03/27/2006 21:25:00*6.2655*6.2655*6.2655*6.2655
03/27/2006 21:30:00*6.2655*6.2655*6.2655*6.2655
03/27/2006 21:35:00*6.2655*6.2655*6.2655*6.2655
03/27/2006 21:40:00*6.274*6.274*6.274*6.2655
03/27/2006 21:45:00*6.274*6.274*6.274*6.274
03/27/2006 21:50:00*6.274*6.274*6.274*6.274
03/27/2006 21:55:00*6.274*6.274*6.274*6.274
03/27/2006 22:00:00*6.274*6.274*6.274*6.274
03/27/2006 22:05:00*6.2655*6.2655*6.274*6.2655
03/27/2006 22:10:00*6.2655*6.2655*6.2655*6.2655
03/27/2006 22:15:00*6.2655*6.275*6.275*6.2655
03/27/2006 22:20:00*6.27275*6.27275*6.275*6.27275
03/27/2006 22:25:00*6.27275*6.26*6.27275*6.26
03/27/2006 22:30:00*6.26525*6.26525*6.26525*6.26
03/27/2006 22:35:00*6.26525*6.26525*6.26525*6.26525
03/27/2006 22:40:00*6.2655*6.2655*6.2655*6.26525
03/27/2006 22:45:00*6.2655*6.2655*6.2655*6.2655
03/27/2006 22:50:00*6.2745*6.2745*6.2745*6.2655
03/27/2006 22:55:00*6.2745*6.2745*6.2745*6.2745
03/27/2006 23:00:00*6.26*6.26*6.2745*6.26
03/27/2006 23:05:00*6.26*6.26*6.26*6.26
03/27/2006 23:10:00*6.26*6.26*6.26*6.26
03/27/2006 23:15:00*6.2742*6.2736*6.2753*6.2492
03/27/2006 23:20:00*6.2747*6.269*6.2753*6.2672
03/27/2006 23:25:00*6.26965*6.265*6.26965*6.265
03/27/2006 23:30:00*6.2672*6.26775*6.2678*6.265
03/27/2006 23:35:00*6.26775*6.26775*6.26775*6.26775
03/27/2006 23:40:00*6.2605*6.2649*6.26775*6.2605
03/27/2006 23:45:00*6.26575*6.2655*6.2678*6.26475
03/27/2006 23:50:00*6.2654*6.26775*6.2678*6.26505
03/27/2006 23:55:00*6.26775*6.26775*6.26775*6.26775
03/28/2006 00:00:00*6.268*6.2657*6.268*6.2657
03/28/2006 00:05:00*6.2673*6.265*6.2678*6.265
03/28/2006 00:10:00*6.265*6.265*6.265*6.265
03/28/2006 00:15:00*6.2649*6.2678*6.2678*6.26475
03/28/2006 00:20:00*6.2672*6.2688*6.2688*6.26475
03/28/2006 00:25:00*6.2625*6.2688*6.2688*6.2625
03/28/2006 00:30:00*6.2688*6.2688*6.2688*6.2688
03/28/2006 00:35:00*6.26965*6.26965*6.26965*6.2688
03/28/2006 00:40:00*6.26965*6.26965*6.26965*6.26965
03/28/2006 00:45:00*6.26965*6.2689*6.26965*6.2689
03/28/2006 00:50:00*6.2689*6.2689*6.2689*6.2689
03/28/2006 00:55:00*6.26575*6.275*6.2773*6.26575
03/28/2006 01:00:00*6.275*6.26825*6.275*6.26825
03/28/2006 01:05:00*6.2756*6.2583*6.2828*6.2583
03/28/2006 01:10:00*6.2777*6.2783*6.2783*6.2508
03/28/2006 01:15:00*6.2775*6.28455*6.2851*6.2576
03/28/2006 01:20:00*6.285*6.2911*6.295*6.2626
03/28/2006 01:25:00*6.2933*6.29*6.295*6.2895
03/28/2006 01:30:00*6.29*6.292*6.2921*6.288
03/28/2006 01:35:00*6.28935*6.2928*6.2946*6.2686
03/28/2006 01:40:00*6.2915*6.2925*6.2928*6.29
03/28/2006 01:45:00*6.2933*6.28955*6.295*6.2651
03/28/2006 01:50:00*6.29*6.284*6.2906*6.2611
03/28/2006 01:55:00*6.28545*6.2875*6.2875*6.284
03/28/2006 02:00:00*6.285*6.2851*6.2883*6.2626
03/28/2006 02:05:00*6.288*6.2863*6.28875*6.2851
03/28/2006 02:10:00*6.287*6.2883*6.29225*6.263
03/28/2006 02:15:00*6.28935*6.285*6.29025*6.2653
03/28/2006 02:20:00*6.2875*6.28705*6.2886*6.2626
03/28/2006 02:25:00*6.2875*6.287*6.2888*6.2631
03/28/2006 02:30:00*6.288*6.2888*6.2906*6.2658
03/28/2006 02:35:00*6.295*6.295*6.295*6.27
03/28/2006 02:40:00*6.295*6.2913*6.295*6.2666
03/28/2006 02:45:00*6.29105*6.2875*6.295*6.284
03/28/2006 02:50:00*6.2875*6.279*6.2875*6.27
03/28/2006 02:55:00*6.27775*6.2546*6.28525*6.2531
03/28/2006 03:00:00*6.2791*6.282*6.2823*6.2543
03/28/2006 03:05:00*6.28145*6.272*6.282*6.2476
03/28/2006 03:10:00*6.2718*6.27575*6.2795*6.2546
03/28/2006 03:15:00*6.2775*6.2748*6.2775*6.2518
03/28/2006 03:20:00*6.2746*6.2752*6.277*6.2516
03/28/2006 03:25:00*6.2736*6.27035*6.277*6.2466
03/28/2006 03:30:00*6.2458*6.2715*6.275*6.2458
03/28/2006 03:35:00*6.26965*6.27125*6.2723*6.247
03/28/2006 03:40:00*6.2704*6.273*6.2738*6.2468
03/28/2006 03:45:00*6.273*6.2725*6.274*6.2486
03/28/2006 03:50:00*6.2715*6.2735*6.274*6.27125
03/28/2006 03:55:00*6.2736*6.2738*6.2748*6.2501
03/28/2006 04:00:00*6.274*6.27505*6.2753*6.2506
03/28/2006 04:05:00*6.2755*6.2756*6.2773*6.2513
03/28/2006 04:10:00*6.2755*6.2513*6.2766*6.2506
03/28/2006 04:15:00*6.2763*6.2758*6.2775*6.2513
03/28/2006 04:20:00*6.2765*6.2743*6.2765*6.2511
03/28/2006 04:25:00*6.27535*6.27635*6.2775*6.2511
03/28/2006 04:30:00*6.2752*6.2755*6.277*6.2521
03/28/2006 04:35:00*6.277*6.2758*6.277*6.2737
03/28/2006 04:40:00*6.27555*6.27555*6.2761*6.2511
03/28/2006 04:45:00*6.2736*6.2758*6.276*6.2736
03/28/2006 04:50:00*6.2758*6.2758*6.2758*6.2758
03/28/2006 04:55:00*6.2744*6.2763*6.2763*6.2744
03/28/2006 05:00:00*6.2745*6.2765*6.2765*6.27425
03/28/2006 05:05:00*6.2775*6.2745*6.2775*6.2508
03/28/2006 05:10:00*6.276*6.27785*6.2781*6.2745
03/28/2006 05:15:00*6.277*6.2775*6.285*6.2526
03/28/2006 05:20:00*6.278*6.2775*6.278*6.2775
03/28/2006 05:25:00*6.2765*6.2775*6.2781*6.27525
03/28/2006 05:30:00*6.278*6.2783*6.2783*6.27575
03/28/2006 05:35:00*6.2759*6.277*6.2791*6.2506
03/28/2006 05:40:00*6.2698*6.27425*6.2775*6.2468
03/28/2006 05:45:00*6.2736*6.2763*6.2763*6.2513
03/28/2006 05:50:00*6.2763*6.2508*6.2763*6.2508
03/28/2006 05:55:00*6.2758*6.2733*6.2758*6.2471
03/28/2006 06:00:00*6.2698*6.2718*6.2733*6.2468
03/28/2006 06:05:00*6.26965*6.275*6.2751*6.2476
03/28/2006 06:10:00*6.2525*6.27145*6.2775*6.2525
03/28/2006 06:15:00*6.2736*6.272*6.2745*6.2463
03/28/2006 06:20:00*6.2713*6.272*6.272*6.2471
03/28/2006 06:25:00*6.2707*6.2756*6.2758*6.2478
03/28/2006 06:30:00*6.2739*6.2575*6.2778*6.2575
03/28/2006 06:35:00*6.275*6.27655*6.27775*6.2575
03/28/2006 06:40:00*6.277*6.27735*6.2808*6.2539
03/28/2006 06:45:00*6.2775*6.28*6.2801*6.253
03/28/2006 06:50:00*6.2788*6.28025*6.285*6.2558
03/28/2006 06:55:00*6.28145*6.27935*6.2828*6.2526
03/28/2006 07:00:00*6.2581*6.2536*6.2828*6.2531
03/28/2006 07:05:00*6.2775*6.27755*6.2808*6.2531
03/28/2006 07:10:00*6.2757*6.2548*6.282*6.2536
03/28/2006 07:15:00*6.2792*6.2561*6.2808*6.2548
03/28/2006 07:20:00*6.2803*6.2848*6.2861*6.2561
03/28/2006 07:25:00*6.28545*6.2811*6.2873*6.2551
03/28/2006 07:30:00*6.28085*6.2798*6.2826*6.2576
03/28/2006 07:35:00*6.27955*6.27605*6.2815*6.2546
03/28/2006 07:40:00*6.2763*6.276*6.2793*6.2533
03/28/2006 07:45:00*6.2775*6.2764*6.2775*6.2513
03/28/2006 07:50:00*6.2763*6.2521*6.27715*6.2521
03/28/2006 07:55:00*6.2765*6.2565*6.2773*6.2521
03/28/2006 08:00:00*6.2719*6.26935*6.275*6.2431
03/28/2006 08:05:00*6.26965*6.268*6.275*6.244
03/28/2006 08:10:00*6.2683*6.2675*6.2693*6.2438
03/28/2006 08:15:00*6.2675*6.26705*6.2716*6.2645
03/28/2006 08:20:00*6.2656*6.26895*6.269*6.2425
03/28/2006 08:25:00*6.26575*6.26205*6.269*6.2388
03/28/2006 08:30:00*6.2615*6.2522*6.263*6.2293
03/28/2006 08:35:00*6.2521*6.25645*6.2573*6.2287
03/28/2006 08:40:00*6.2564*6.2597*6.2616*6.2323
03/28/2006 08:45:00*6.2579*6.25605*6.2623*6.2308
03/28/2006 08:50:00*6.2555*6.25725*6.25725*6.2318
03/28/2006 08:55:00*6.25395*6.24*6.265*6.2343
03/28/2006 09:00:00*6.26125*6.26025*6.2625*6.24
03/28/2006 09:05:00*6.2371*6.2627*6.26475*6.2371
03/28/2006 09:10:00*6.2607*6.25805*6.2627*6.2313
03/28/2006 09:15:00*6.2573*6.25575*6.26225*6.2316
03/28/2006 09:20:00*6.2573*6.2601*6.2611*6.2343
03/28/2006 09:25:00*6.2603*6.2656*6.2661*6.2398
03/28/2006 09:30:00*6.2648*6.26945*6.2697*6.2413
03/28/2006 09:35:00*6.26965*6.26945*6.2751*6.2456
03/28/2006 09:40:00*6.2691*6.2667*6.275*6.2451
03/28/2006 09:45:00*6.268*6.26765*6.2705*6.2436
03/28/2006 09:50:00*6.2661*6.26615*6.2681*6.2366
03/28/2006 09:55:00*6.2641*6.26385*6.2665*6.2394
03/28/2006 10:00:00*6.2631*6.26695*6.2685*6.2402
03/28/2006 10:05:00*6.2655*6.2654*6.27045*6.2426
03/28/2006 10:10:00*6.2645*6.2725*6.2733*6.2416
03/28/2006 10:15:00*6.2692*6.26755*6.2725*6.2413
03/28/2006 10:20:00*6.266*6.265*6.2683*6.2401
03/28/2006 10:25:00*6.26575*6.268*6.27105*6.2413
03/28/2006 10:30:00*6.2665*6.2633*6.268*6.2408
03/28/2006 10:35:00*6.2628*6.263*6.2661*6.2391
03/28/2006 10:40:00*6.2633*6.2633*6.2636*6.262
03/28/2006 10:45:00*6.2635*6.2638*6.2641*6.2388
03/28/2006 10:50:00*6.2637*6.266*6.268*6.2635
03/28/2006 10:55:00*6.26575*6.27*6.274*6.2443
03/28/2006 11:00:00*6.27*6.272*6.2798*6.2695
03/28/2006 11:05:00*6.2736*6.2715*6.275*6.25
03/28/2006 11:10:00*6.2715*6.2728*6.2738*6.2486
03/28/2006 11:15:00*6.273*6.275*6.2763*6.2513
03/28/2006 11:20:00*6.2755*6.276*6.2763*6.2707
03/28/2006 11:25:00*6.2775*6.2755*6.2775*6.2755
03/28/2006 11:30:00*6.2756*6.2755*6.2756*6.2737
03/28/2006 11:35:00*6.2736*6.269*6.2755*6.269
03/28/2006 11:40:00*6.269*6.27*6.275*6.2467
03/28/2006 11:45:00*6.26965*6.269*6.27275*6.269
03/28/2006 11:50:00*6.2678*6.26565*6.269*6.258
03/28/2006 11:55:00*6.26575*6.2635*6.26575*6.2615
03/28/2006 12:00:00*6.2635*6.2645*6.267*6.2408
03/28/2006 12:05:00*6.2645*6.2645*6.2645*6.2645
03/28/2006 12:10:00*6.2645*6.2645*6.2645*6.2645
03/28/2006 12:15:00*6.2645*6.2638*6.2645*6.2637
03/28/2006 12:20:00*6.2638*6.2638*6.2638*6.2638
03/28/2006 12:25:00*6.2633*6.2615*6.2638*6.26
03/28/2006 12:30:00*6.2615*6.2467*6.263*6.2226
03/28/2006 12:35:00*6.2462*6.2483*6.2558*6.2462
03/28/2006 12:40:00*6.2482*6.2462*6.2483*6.2462
03/28/2006 12:45:00*6.2462*6.2462*6.2462*6.2462
03/28/2006 12:50:00*6.2462*6.245*6.255*6.245
03/28/2006 12:55:00*6.2305*6.2505*6.252*6.2305
03/28/2006 13:00:00*6.2505*6.2499*6.2505*6.2255
03/28/2006 13:05:00*6.2499*6.2494*6.25*6.2492
03/28/2006 13:10:00*6.2493*6.24825*6.2494*6.2482
03/28/2006 13:15:00*6.2462*6.2508*6.2508*6.2462
03/28/2006 13:20:00*6.2508*6.2505*6.2508*6.248
03/28/2006 13:25:00*6.25005*6.2506*6.2531*6.2498
03/28/2006 13:30:00*6.2506*6.2506*6.2506*6.2506
03/28/2006 13:35:00*6.2507*6.25075*6.252*6.2505
03/28/2006 13:40:00*6.2495*6.24825*6.25075*6.248
03/28/2006 13:45:00*6.25*6.23*6.25*6.23
03/28/2006 13:50:00*6.2425*6.2497*6.2501*6.23
03/28/2006 13:55:00*6.25*6.25*6.25*6.2497
03/28/2006 14:00:00*6.25*6.25*6.25*6.25
03/28/2006 14:05:00*6.2512*6.2501*6.2513*6.25
03/28/2006 14:10:00*6.25*6.255*6.255*6.25
03/28/2006 14:15:00*6.2528*6.25625*6.2563*6.2525
03/28/2006 14:20:00*6.25625*6.25625*6.25625*6.25625
03/28/2006 14:25:00*6.25395*6.276*6.276*6.25
03/28/2006 14:30:00*6.275*6.2878*6.292*6.2726
03/28/2006 14:35:00*6.2868*6.2828*6.28935*6.28
03/28/2006 14:40:00*6.2828*6.2838*6.2878*6.28
03/28/2006 14:45:00*6.28545*6.285*6.2895*6.283
03/28/2006 14:50:00*6.285*6.282*6.285*6.282
03/28/2006 14:55:00*6.2855*6.287*6.288*6.2621
03/28/2006 15:00:00*6.2855*6.2858*6.288*6.28
03/28/2006 15:05:00*6.288*6.2858*6.28935*6.28
03/28/2006 15:10:00*6.2858*6.288*6.289*6.2565
03/28/2006 15:15:00*6.2893*6.2898*6.2918*6.288
03/28/2006 15:20:00*6.2898*6.2889*6.2915*6.2565
03/28/2006 15:25:00*6.288*6.288*6.289*6.2875
03/28/2006 15:30:00*6.288*6.2915*6.2925*6.2875
03/28/2006 15:35:00*6.2933*6.286*6.2945*6.2681
03/28/2006 15:40:00*6.2875*6.2885*6.2935*6.2855
03/28/2006 15:45:00*6.28935*6.2826*6.293*6.2825
03/28/2006 15:50:00*6.2835*6.285*6.2923*6.2825
03/28/2006 15:55:00*6.28545*6.2875*6.2935*6.285
03/28/2006 16:00:00*6.2875*6.2885*6.2948*6.2875
03/28/2006 16:05:00*6.28935*6.286*6.2945*6.286
03/28/2006 16:10:00*6.286*6.287*6.287*6.286
03/28/2006 16:15:00*6.28545*6.2875*6.2885*6.28545
03/28/2006 16:20:00*6.291*6.2875*6.291*6.285
03/28/2006 16:25:00*6.28935*6.2947*6.2948*6.2875
03/28/2006 16:30:00*6.29375*6.29375*6.2947*6.29375
03/28/2006 16:35:00*6.2933*6.29*6.29375*6.29
03/28/2006 16:40:00*6.2923*6.29125*6.2923*6.29
03/28/2006 16:45:00*6.29125*6.29125*6.29125*6.29125
03/28/2006 16:50:00*6.29125*6.2925*6.2935*6.29125
03/28/2006 16:55:00*6.2925*6.2925*6.2925*6.2925
03/28/2006 17:00:00*6.2898*6.293*6.2935*6.2887
