03/26/2006 17:05:00*6.256*6.25395*6.256*6.25395
03/26/2006 17:10:00*6.25395*6.25395*6.25395*6.25395
03/26/2006 17:15:00*6.25395*6.25395*6.25395*6.25395
03/26/2006 17:20:00*6.25395*6.25395*6.25395*6.25395
03/26/2006 17:25:00*6.25395*6.254*6.2545*6.25395
03/26/2006 17:30:00*6.2545*6.256*6.256*6.254
03/26/2006 17:35:00*6.2579*6.2545*6.2579*6.254
03/26/2006 17:40:00*6.256*6.254*6.256*6.254
03/26/2006 17:45:00*6.25395*6.2555*6.256*6.25395
03/26/2006 17:50:00*6.2545*6.2555*6.256*6.254
03/26/2006 17:55:00*6.2579*6.2579*6.2579*6.2555
03/26/2006 18:00:00*6.2579*6.2579*6.2579*6.2579
03/26/2006 18:05:00*6.25395*6.2556*6.2579*6.25395
03/26/2006 18:10:00*6.2556*6.2556*6.2556*6.2556
03/26/2006 18:15:00*6.2556*6.2556*6.2556*6.2556
03/26/2006 18:20:00*6.2355*6.25805*6.25805*6.2355
03/26/2006 18:25:00*6.2579*6.2579*6.25805*6.2579
03/26/2006 18:30:00*6.2579*6.2579*6.2579*6.2579
03/26/2006 18:35:00*6.2555*6.2555*6.2579*6.2555
03/26/2006 18:40:00*6.2555*6.2555*6.2555*6.2555
03/26/2006 18:45:00*6.25395*6.256*6.2593*6.25395
03/26/2006 18:50:00*6.256*6.259*6.259*6.256
03/26/2006 18:55:00*6.2579*6.2579*6.259*6.2579
03/26/2006 19:00:00*6.2579*6.2579*6.2579*6.2579
03/26/2006 19:05:00*6.2585*6.2595*6.26*6.2579
03/26/2006 19:10:00*6.2595*6.2555*6.2595*6.2555
03/26/2006 19:15:00*6.25395*6.2595*6.26*6.25395
03/26/2006 19:20:00*6.2595*6.2595*6.2595*6.2595
03/26/2006 19:25:00*6.2579*6.2579*6.2595*6.2579
03/26/2006 19:30:00*6.2579*6.2579*6.2579*6.2579
03/26/2006 19:35:00*6.2579*6.2579*6.2579*6.2579
03/26/2006 19:40:00*6.2579*6.2579*6.2579*6.2579
03/26/2006 19:45:00*6.2579*6.2579*6.2579*6.2579
03/26/2006 19:50:00*6.2579*6.2579*6.2579*6.2579
03/26/2006 19:55:00*6.2579*6.2579*6.2579*6.2579
03/26/2006 20:00:00*6.2579*6.2579*6.2579*6.2579
03/26/2006 20:05:00*6.2579*6.2579*6.2579*6.2579
03/26/2006 20:10:00*6.2579*6.2579*6.2579*6.2579
03/26/2006 20:15:00*6.2618*6.2618*6.2618*6.2579
03/26/2006 20:20:00*6.2585*6.25775*6.2618*6.25775
03/26/2006 20:25:00*6.2579*6.258*6.2585*6.2577
03/26/2006 20:30:00*6.26*6.2595*6.26*6.258
03/26/2006 20:35:00*6.2618*6.2618*6.2618*6.2595
03/26/2006 20:40:00*6.2618*6.2618*6.2618*6.2618
03/26/2006 20:45:00*6.2618*6.2618*6.2618*6.2618
03/26/2006 20:50:00*6.2618*6.2618*6.2618*6.2618
03/26/2006 20:55:00*6.2579*6.2579*6.2618*6.2579
03/26/2006 21:00:00*6.2579*6.2616*6.262*6.2579
03/26/2006 21:05:00*6.2618*6.2595*6.263*6.25875
03/26/2006 21:10:00*6.2599*6.26*6.263*6.25875
03/26/2006 21:15:00*6.26*6.26*6.26*6.26
03/26/2006 21:20:00*6.26*6.26*6.26*6.26
03/26/2006 21:25:00*6.26*6.26*6.26*6.26
03/26/2006 21:30:00*6.26*6.26*6.26*6.26
03/26/2006 21:35:00*6.26*6.26*6.26*6.26
03/26/2006 21:40:00*6.26*6.26*6.26*6.26
03/26/2006 21:45:00*6.26*6.26*6.26*6.26
03/26/2006 21:50:00*6.2593*6.26*6.2605*6.2587
03/26/2006 21:55:00*6.26*6.26*6.26*6.26
03/26/2006 22:00:00*6.2593*6.2611*6.2618*6.2587
03/26/2006 22:05:00*6.26065*6.2613*6.263*6.2425
03/26/2006 22:10:00*6.26*6.26*6.2613*6.26
03/26/2006 22:15:00*6.26*6.26*6.26*6.26
03/26/2006 22:20:00*6.26*6.26*6.26*6.26
03/26/2006 22:25:00*6.26*6.26*6.26*6.26
03/26/2006 22:30:00*6.2593*6.2601*6.2605*6.2587
03/26/2006 22:35:00*6.26*6.26*6.2618*6.2425
03/26/2006 22:40:00*6.263*6.2626*6.263*6.238
03/26/2006 22:45:00*6.2625*6.26*6.2626*6.25995
03/26/2006 22:50:00*6.26*6.26*6.2605*6.2587
03/26/2006 22:55:00*6.26*6.26*6.26*6.26
03/26/2006 23:00:00*6.26*6.26*6.26*6.26
03/26/2006 23:05:00*6.26*6.26*6.26*6.26
03/26/2006 23:10:00*6.26*6.26*6.26*6.26
03/26/2006 23:15:00*6.2425*6.2425*6.26*6.2425
03/26/2006 23:20:00*6.26125*6.26125*6.26125*6.2425
03/26/2006 23:25:00*6.2425*6.26125*6.26125*6.2425
03/26/2006 23:30:00*6.2593*6.2601*6.2618*6.2587
03/26/2006 23:35:00*6.26*6.26*6.2601*6.26
03/26/2006 23:40:00*6.26*6.26*6.26*6.26
03/26/2006 23:45:00*6.2585*6.26*6.2605*6.25795
03/26/2006 23:50:00*6.2585*6.26145*6.262*6.25795
03/26/2006 23:55:00*6.2616*6.265*6.265*6.2595
03/27/2006 00:00:00*6.2615*6.2611*6.265*6.26095
03/27/2006 00:05:00*6.2615*6.2615*6.262*6.261
03/27/2006 00:10:00*6.2615*6.2615*6.2615*6.2615
03/27/2006 00:15:00*6.2615*6.2624*6.2625*6.2615
03/27/2006 00:20:00*6.262*6.2617*6.2625*6.2615
03/27/2006 00:25:00*6.2615*6.2615*6.2617*6.2615
03/27/2006 00:30:00*6.2615*6.2615*6.2625*6.261
03/27/2006 00:35:00*6.2629*6.255*6.2631*6.255
03/27/2006 00:40:00*6.255*6.255*6.255*6.255
03/27/2006 00:45:00*6.255*6.255*6.255*6.255
03/27/2006 00:50:00*6.2625*6.26125*6.265*6.255
03/27/2006 00:55:00*6.26*6.2603*6.265*6.2588
03/27/2006 01:00:00*6.2588*6.26*6.2603*6.2575
03/27/2006 01:05:00*6.26285*6.26035*6.26285*6.259
03/27/2006 01:10:00*6.2588*6.2587*6.26035*6.2587
03/27/2006 01:15:00*6.2579*6.2582*6.2588*6.2375
03/27/2006 01:20:00*6.25825*6.26335*6.26385*6.24
03/27/2006 01:25:00*6.2618*6.2463*6.2713*6.2463
03/27/2006 01:30:00*6.27125*6.2675*6.27305*6.2461
03/27/2006 01:35:00*6.26575*6.2662*6.2675*6.265
03/27/2006 01:40:00*6.2475*6.2725*6.2725*6.2475
03/27/2006 01:45:00*6.2651*6.26495*6.2725*6.2645
03/27/2006 01:50:00*6.2662*6.265*6.2723*6.2438
03/27/2006 01:55:00*6.26965*6.27245*6.27405*6.265
03/27/2006 02:00:00*6.2721*6.26805*6.27305*6.2672
03/27/2006 02:05:00*6.268*6.27395*6.2801*6.267
03/27/2006 02:10:00*6.2748*6.27195*6.27555*6.27195
03/27/2006 02:15:00*6.2736*6.278*6.2825*6.2576
03/27/2006 02:20:00*6.275*6.2768*6.278*6.275
03/27/2006 02:25:00*6.2775*6.27805*6.285*6.2578
03/27/2006 02:30:00*6.278*6.2803*6.2815*6.2561
03/27/2006 02:35:00*6.28145*6.2855*6.2855*6.261
03/27/2006 02:40:00*6.2855*6.2825*6.2855*6.257
03/27/2006 02:45:00*6.28545*6.2855*6.2873*6.2588
03/27/2006 02:50:00*6.28375*6.283*6.28675*6.2616
03/27/2006 02:55:00*6.28145*6.28145*6.2841*6.28145
03/27/2006 03:00:00*6.2822*6.2775*6.2826*6.2775
03/27/2006 03:05:00*6.2775*6.28*6.2801*6.2703
03/27/2006 03:10:00*6.2796*6.27375*6.28*6.2705
03/27/2006 03:15:00*6.2736*6.274*6.2785*6.27
03/27/2006 03:20:00*6.274*6.2778*6.2778*6.2728
03/27/2006 03:25:00*6.2775*6.2785*6.2796*6.2536
03/27/2006 03:30:00*6.2575*6.2773*6.2803*6.2575
03/27/2006 03:35:00*6.2763*6.27555*6.2773*6.2755
03/27/2006 03:40:00*6.2755*6.27605*6.2771*6.27525
03/27/2006 03:45:00*6.27525*6.2763*6.2778*6.27525
03/27/2006 03:50:00*6.2763*6.2783*6.2798*6.27625
03/27/2006 03:55:00*6.2806*6.2798*6.2821*6.2561
03/27/2006 04:00:00*6.27985*6.2795*6.2808*6.275
03/27/2006 04:05:00*6.279*6.28275*6.28275*6.2775
03/27/2006 04:10:00*6.28275*6.2788*6.28275*6.27825
03/27/2006 04:15:00*6.2786*6.2755*6.2788*6.275
03/27/2006 04:20:00*6.2755*6.28*6.2806*6.27525
03/27/2006 04:25:00*6.28145*6.2816*6.2828*6.27995
03/27/2006 04:30:00*6.2815*6.2815*6.2816*6.2815
03/27/2006 04:35:00*6.2822*6.28135*6.28225*6.28125
03/27/2006 04:40:00*6.2808*6.2795*6.2816*6.279
03/27/2006 04:45:00*6.2775*6.2795*6.2806*6.2775
03/27/2006 04:50:00*6.2811*6.27775*6.2875*6.26
03/27/2006 04:55:00*6.2778*6.2803*6.2813*6.2553
03/27/2006 05:00:00*6.2811*6.28*6.2873*6.2586
03/27/2006 05:05:00*6.2828*6.2758*6.28375*6.26
03/27/2006 05:10:00*6.2761*6.27525*6.2771*6.2738
03/27/2006 05:15:00*6.2736*6.275*6.2828*6.2736
03/27/2006 05:20:00*6.27505*6.2715*6.276*6.2675
03/27/2006 05:25:00*6.2705*6.267*6.27285*6.25
03/27/2006 05:30:00*6.26695*6.2623*6.2705*6.2426
03/27/2006 05:35:00*6.26275*6.25925*6.27075*6.2406
03/27/2006 05:40:00*6.2603*6.25435*6.26325*6.2318
03/27/2006 05:45:00*6.2548*6.2533*6.2635*6.2371
03/27/2006 05:50:00*6.2543*6.252*6.2561*6.2515
03/27/2006 05:55:00*6.2523*6.2528*6.2543*6.252
03/27/2006 06:00:00*6.2536*6.25*6.2536*6.25
03/27/2006 06:05:00*6.253*6.252*6.2533*6.23
03/27/2006 06:10:00*6.253*6.2485*6.2565*6.2485
03/27/2006 06:15:00*6.25005*6.24905*6.25575*6.2283
03/27/2006 06:20:00*6.24905*6.247*6.2508*6.246
03/27/2006 06:25:00*6.2511*6.2545*6.2545*6.2435
03/27/2006 06:30:00*6.2513*6.2495*6.25525*6.2487
03/27/2006 06:35:00*6.2523*6.252*6.25325*6.2487
03/27/2006 06:40:00*6.2563*6.25015*6.257*6.2495
03/27/2006 06:45:00*6.25*6.253*6.258*6.2296
03/27/2006 06:50:00*6.2505*6.23*6.256*6.23
03/27/2006 06:55:00*6.255*6.2545*6.255*6.23
03/27/2006 07:00:00*6.2517*6.24*6.25525*6.24
03/27/2006 07:05:00*6.2518*6.2498*6.2528*6.24
03/27/2006 07:10:00*6.2493*6.2505*6.26825*6.2403
03/27/2006 07:15:00*6.25115*6.25195*6.2546*6.2498
03/27/2006 07:20:00*6.2543*6.25215*6.2563*6.2513
03/27/2006 07:25:00*6.2545*6.2537*6.258*6.2508
03/27/2006 07:30:00*6.2539*6.25145*6.255*6.2493
03/27/2006 07:35:00*6.2512*6.2496*6.25425*6.2495
03/27/2006 07:40:00*6.2499*6.24*6.25*6.24
03/27/2006 07:45:00*6.2527*6.25015*6.25275*6.24
03/27/2006 07:50:00*6.2495*6.2498*6.2528*6.2494
03/27/2006 07:55:00*6.2526*6.2493*6.2526*6.23
03/27/2006 08:00:00*6.2526*6.25495*6.2573*6.2493
03/27/2006 08:05:00*6.2543*6.25465*6.2593*6.252
03/27/2006 08:10:00*6.2581*6.254*6.26*6.2537
03/27/2006 08:15:00*6.2525*6.2607*6.2608*6.2525
03/27/2006 08:20:00*6.2553*6.25745*6.2618*6.2553
03/27/2006 08:25:00*6.2581*6.2568*6.2608*6.2555
03/27/2006 08:30:00*6.2583*6.26*6.2603*6.2568
03/27/2006 08:35:00*6.2578*6.268*6.2683*6.2575
03/27/2006 08:40:00*6.266*6.2678*6.2703*6.2648
03/27/2006 08:45:00*6.26965*6.26945*6.2783*6.2461
03/27/2006 08:50:00*6.26925*6.28275*6.28515*6.2471
03/27/2006 08:55:00*6.28145*6.27745*6.28275*6.2765
03/27/2006 09:00:00*6.2773*6.261*6.27875*6.2391
03/27/2006 09:05:00*6.2403*6.25875*6.265*6.2403
03/27/2006 09:10:00*6.262*6.2641*6.2653*6.2383
03/27/2006 09:15:00*6.264*6.268*6.2698*6.25
03/27/2006 09:20:00*6.269*6.2658*6.2695*6.2643
03/27/2006 09:25:00*6.2653*6.265*6.2666*6.24
03/27/2006 09:30:00*6.2671*6.26585*6.2681*6.2645
03/27/2006 09:35:00*6.2658*6.26325*6.2671*6.26325
03/27/2006 09:40:00*6.2658*6.2636*6.2658*6.2632
03/27/2006 09:45:00*6.265*6.26185*6.2703*6.2605
03/27/2006 09:50:00*6.2618*6.26475*6.2663*6.256
03/27/2006 09:55:00*6.2651*6.2628*6.2689*6.26125
03/27/2006 10:00:00*6.26285*6.25305*6.2643*6.2518
03/27/2006 10:05:00*6.2553*6.265*6.265*6.25305
03/27/2006 10:10:00*6.2616*6.268*6.269*6.2411
03/27/2006 10:15:00*6.2697*6.2715*6.2723*6.2645
03/27/2006 10:20:00*6.27145*6.26835*6.2763*6.2503
03/27/2006 10:25:00*6.2683*6.2718*6.2743*6.2675
03/27/2006 10:30:00*6.27185*6.279*6.28*6.2713
03/27/2006 10:35:00*6.2775*6.277*6.279*6.2735
03/27/2006 10:40:00*6.278*6.27635*6.28075*6.271
03/27/2006 10:45:00*6.2795*6.2775*6.28025*6.2749
03/27/2006 10:50:00*6.2775*6.2812*6.28325*6.2775
03/27/2006 10:55:00*6.28145*6.281*6.285*6.2743
03/27/2006 11:00:00*6.28025*6.2842*6.2858*6.2533
03/27/2006 11:05:00*6.28545*6.2835*6.2865*6.2665
03/27/2006 11:10:00*6.284*6.2878*6.2913*6.28
03/27/2006 11:15:00*6.28935*6.284*6.2923*6.2628
03/27/2006 11:20:00*6.2898*6.2855*6.2898*6.284
03/27/2006 11:25:00*6.28545*6.2865*6.2885*6.284
03/27/2006 11:30:00*6.2865*6.2868*6.2908*6.2856
03/27/2006 11:35:00*6.28755*6.29025*6.295*6.2825
03/27/2006 11:40:00*6.2914*6.2828*6.2943*6.2611
03/27/2006 11:45:00*6.28145*6.284*6.2865*6.2665
03/27/2006 11:50:00*6.2843*6.2835*6.2845*6.283
03/27/2006 11:55:00*6.28545*6.278*6.28545*6.2506
03/27/2006 12:00:00*6.2793*6.28*6.285*6.278
03/27/2006 12:05:00*6.28145*6.2837*6.28565*6.28
03/27/2006 12:10:00*6.2835*6.283*6.284*6.2581
03/27/2006 12:15:00*6.28545*6.28545*6.28545*6.283
03/27/2006 12:20:00*6.281*6.2816*6.28545*6.2563
03/27/2006 12:25:00*6.28145*6.2748*6.2818*6.2738
03/27/2006 12:30:00*6.275*6.2741*6.277*6.2491
03/27/2006 12:35:00*6.2738*6.2756*6.2763*6.27
03/27/2006 12:40:00*6.2758*6.2732*6.2758*6.273
03/27/2006 12:45:00*6.27315*6.2727*6.2743*6.2488
03/27/2006 12:50:00*6.273*6.2708*6.273*6.267
03/27/2006 12:55:00*6.2709*6.2697*6.2715*6.2695
03/27/2006 13:00:00*6.2703*6.2701*6.2703*6.2695
03/27/2006 13:05:00*6.2695*6.2697*6.27285*6.2695
03/27/2006 13:10:00*6.2702*6.2679*6.275*6.2677
03/27/2006 13:15:00*6.268*6.2672*6.2705*6.26
03/27/2006 13:20:00*6.26675*6.26675*6.2672*6.26675
03/27/2006 13:25:00*6.26575*6.26625*6.267*6.26575
03/27/2006 13:30:00*6.267*6.2666*6.2675*6.26625
03/27/2006 13:35:00*6.2715*6.2715*6.2715*6.2666
03/27/2006 13:40:00*6.2715*6.2715*6.2715*6.2715
03/27/2006 13:45:00*6.2715*6.2715*6.2715*6.2715
03/27/2006 13:50:00*6.2715*6.2715*6.2715*6.2715
03/27/2006 13:55:00*6.2715*6.26575*6.2715*6.2657
03/27/2006 14:00:00*6.26575*6.26575*6.26575*6.26575
03/27/2006 14:05:00*6.266*6.2654*6.2675*6.264
03/27/2006 14:10:00*6.265*6.2675*6.268*6.265
03/27/2006 14:15:00*6.26965*6.2662*6.26965*6.2662
03/27/2006 14:20:00*6.2662*6.2653*6.2737*6.265
03/27/2006 14:25:00*6.2653*6.2667*6.26975*6.26475
03/27/2006 14:30:00*6.26625*6.2662*6.267*6.26575
03/27/2006 14:35:00*6.2662*6.266*6.2665*6.266
03/27/2006 14:40:00*6.267*6.26645*6.267*6.266
03/27/2006 14:45:00*6.2705*6.26825*6.2705*6.265
03/27/2006 14:50:00*6.26825*6.268*6.2685*6.268
03/27/2006 14:55:00*6.26965*6.2707*6.2708*6.26775
03/27/2006 15:00:00*6.27025*6.2725*6.279*6.2699
03/27/2006 15:05:00*6.271*6.27125*6.275*6.27
03/27/2006 15:10:00*6.2685*6.27*6.275*6.2681
03/27/2006 15:15:00*6.26965*6.26965*6.27*6.26965
03/27/2006 15:20:00*6.2703*6.2708*6.2713*6.26965
03/27/2006 15:25:00*6.27075*6.2705*6.271*6.2705
03/27/2006 15:30:00*6.2705*6.2708*6.2713*6.2702
03/27/2006 15:35:00*6.2708*6.27085*6.2714*6.2647
03/27/2006 15:40:00*6.27085*6.27085*6.27085*6.27085
03/27/2006 15:45:00*6.2712*6.2707*6.2712*6.2707
03/27/2006 15:50:00*6.2707*6.2707*6.2707*6.2707
03/27/2006 15:55:00*6.2707*6.27125*6.2714*6.2701
03/27/2006 16:00:00*6.2715*6.2713*6.272*6.2709
03/27/2006 16:05:00*6.2711*6.272*6.2725*6.271
03/27/2006 16:10:00*6.2715*6.272*6.2725*6.271
03/27/2006 16:15:00*6.2736*6.275*6.2755*6.272
03/27/2006 16:20:00*6.275*6.27375*6.275*6.2737
03/27/2006 16:25:00*6.2737*6.2731*6.274*6.2731
03/27/2006 16:30:00*6.2743*6.272*6.2755*6.27
03/27/2006 16:35:00*6.2719*6.2751*6.2755*6.2719
03/27/2006 16:40:00*6.2751*6.275*6.2755*6.27
03/27/2006 16:45:00*6.2775*6.2775*6.278*6.275
03/27/2006 16:50:00*6.2775*6.2788*6.2793*6.275
03/27/2006 16:55:00*6.2792*6.27875*6.2792*6.27875
03/27/2006 17:00:00*6.2743*6.2751*6.27875*6.2488
