03/23/2006 17:05:00*6.325*6.3311*6.3315*6.325
03/23/2006 17:10:00*6.3315*6.3302*6.3315*6.32975
03/23/2006 17:15:00*6.3008*6.3151*6.3302*6.298
03/23/2006 17:20:00*6.3155*6.325*6.3279*6.3128
03/23/2006 17:25:00*6.325*6.325*6.325*6.325
03/23/2006 17:30:00*6.325*6.325*6.325*6.325
03/23/2006 17:35:00*6.325*6.325*6.325*6.325
03/23/2006 17:40:00*6.325*6.325*6.325*6.325
03/23/2006 17:45:00*6.325*6.325*6.325*6.325
03/23/2006 17:50:00*6.325*6.325*6.325*6.325
03/23/2006 17:55:00*6.325*6.325*6.325*6.325
03/23/2006 18:00:00*6.338*6.3367*6.338*6.325
03/23/2006 18:05:00*6.3372*6.3371*6.3418*6.33625
03/23/2006 18:10:00*6.338*6.3405*6.3405*6.336
03/23/2006 18:15:00*6.3412*6.3157*6.3412*6.3032
03/23/2006 18:20:00*6.3185*6.3155*6.3185*6.3153
03/23/2006 18:25:00*6.31715*6.34625*6.3468*6.3155
03/23/2006 18:30:00*6.34625*6.3475*6.348*6.34625
03/23/2006 18:35:00*6.34925*6.34925*6.34925*6.3475
03/23/2006 18:40:00*6.35*6.34875*6.35*6.34875
03/23/2006 18:45:00*6.3172*6.3203*6.34875*6.3172
03/23/2006 18:50:00*6.3264*6.3264*6.3264*6.3203
03/23/2006 18:55:00*6.34525*6.3195*6.34525*6.307
03/23/2006 19:00:00*6.32225*6.3317*6.335*6.3195
03/23/2006 19:05:00*6.3412*6.3313*6.3412*6.331
03/23/2006 19:10:00*6.3313*6.3313*6.3313*6.3313
03/23/2006 19:15:00*6.33315*6.33315*6.33315*6.3313
03/23/2006 19:20:00*6.331*6.3305*6.341*6.3275
03/23/2006 19:25:00*6.32915*6.3305*6.3305*6.32915
03/23/2006 19:30:00*6.3305*6.3305*6.3305*6.3305
03/23/2006 19:35:00*6.328*6.325*6.335*6.325
03/23/2006 19:40:00*6.325*6.325*6.325*6.325
03/23/2006 19:45:00*6.298*6.343*6.3435*6.298
03/23/2006 19:50:00*6.343*6.3425*6.343*6.3425
03/23/2006 19:55:00*6.34525*6.342*6.34525*6.342
03/23/2006 20:00:00*6.342*6.342*6.342*6.342
03/23/2006 20:05:00*6.3412*6.3412*6.342*6.3412
03/23/2006 20:10:00*6.3412*6.3412*6.3412*6.3412
03/23/2006 20:15:00*6.325*6.341*6.342*6.325
03/23/2006 20:20:00*6.341*6.341*6.341*6.341
03/23/2006 20:25:00*6.341*6.325*6.341*6.3175
03/23/2006 20:30:00*6.298*6.33*6.33*6.298
03/23/2006 20:35:00*6.32915*6.32915*6.33*6.32915
03/23/2006 20:40:00*6.32915*6.32915*6.32915*6.32915
03/23/2006 20:45:00*6.3372*6.3372*6.3372*6.32915
03/23/2006 20:50:00*6.3372*6.3372*6.3372*6.3372
03/23/2006 20:55:00*6.3412*6.3412*6.3412*6.3372
03/23/2006 21:00:00*6.315*6.315*6.3412*6.315
03/23/2006 21:05:00*6.33815*6.33815*6.33815*6.315
03/23/2006 21:10:00*6.33815*6.33815*6.33815*6.33815
03/23/2006 21:15:00*6.3372*6.3372*6.33815*6.3372
03/23/2006 21:20:00*6.3372*6.3372*6.3372*6.3372
03/23/2006 21:25:00*6.32915*6.298*6.3372*6.298
03/23/2006 21:30:00*6.3236*6.3236*6.3236*6.298
03/23/2006 21:35:00*6.3372*6.335*6.3372*6.3236
03/23/2006 21:40:00*6.335*6.335*6.335*6.335
03/23/2006 21:45:00*6.32915*6.32915*6.335*6.32915
03/23/2006 21:50:00*6.32915*6.32915*6.32915*6.32915
03/23/2006 21:55:00*6.32915*6.298*6.32915*6.298
03/23/2006 22:00:00*6.3215*6.3215*6.3215*6.298
03/23/2006 22:05:00*6.3215*6.3215*6.3215*6.3215
03/23/2006 22:10:00*6.328*6.335*6.335*6.3215
03/23/2006 22:15:00*6.335*6.325*6.335*6.325
03/23/2006 22:20:00*6.33*6.325*6.3375*6.325
03/23/2006 22:25:00*6.3325*6.3071*6.3325*6.3071
03/23/2006 22:30:00*6.32105*6.3345*6.33525*6.3071
03/23/2006 22:35:00*6.33315*6.33315*6.3345*6.33315
03/23/2006 22:40:00*6.33315*6.33315*6.33315*6.33315
03/23/2006 22:45:00*6.3372*6.3338*6.3372*6.33315
03/23/2006 22:50:00*6.33375*6.33375*6.3338*6.33375
03/23/2006 22:55:00*6.33315*6.33315*6.33375*6.33315
03/23/2006 23:00:00*6.335*6.3375*6.3375*6.317
03/23/2006 23:05:00*6.3372*6.33225*6.3375*6.3319
03/23/2006 23:10:00*6.3375*6.3323*6.3375*6.33225
03/23/2006 23:15:00*6.33315*6.3375*6.3375*6.33225
03/23/2006 23:20:00*6.3328*6.33225*6.3375*6.332
03/23/2006 23:25:00*6.3375*6.335*6.3375*6.33
03/23/2006 23:30:00*6.335*6.335*6.335*6.335
03/23/2006 23:35:00*6.335*6.335*6.335*6.335
03/23/2006 23:40:00*6.335*6.335*6.335*6.335
03/23/2006 23:45:00*6.32915*6.3395*6.34*6.32915
03/23/2006 23:50:00*6.3395*6.3395*6.3395*6.3395
03/23/2006 23:55:00*6.3412*6.3412*6.3412*6.3395
03/24/2006 00:00:00*6.3412*6.33*6.3412*6.325
03/24/2006 00:05:00*6.34*6.34*6.34*6.33
03/24/2006 00:10:00*6.34*6.34*6.34*6.34
03/24/2006 00:15:00*6.33315*6.335*6.34*6.33315
03/24/2006 00:20:00*6.335*6.335*6.335*6.335
03/24/2006 00:25:00*6.3372*6.3372*6.3372*6.335
03/24/2006 00:30:00*6.3372*6.3372*6.3372*6.3372
03/24/2006 00:35:00*6.3412*6.3395*6.3412*6.33575
03/24/2006 00:40:00*6.3395*6.3395*6.3395*6.3395
03/24/2006 00:45:00*6.3395*6.33995*6.3421*6.3395
03/24/2006 00:50:00*6.342*6.34*6.342*6.3399
03/24/2006 00:55:00*6.34*6.3375*6.34*6.3375
03/24/2006 01:00:00*6.335*6.3375*6.3401*6.335
03/24/2006 01:05:00*6.34*6.34*6.34*6.335
03/24/2006 01:10:00*6.34*6.34*6.34*6.34
03/24/2006 01:15:00*6.34*6.34*6.34*6.34
03/24/2006 01:20:00*6.3425*6.34*6.3426*6.3176
03/24/2006 01:25:00*6.34*6.34*6.34*6.34
03/24/2006 01:30:00*6.3413*6.3388*6.3413*6.3387
03/24/2006 01:35:00*6.3372*6.3375*6.3393*6.3372
03/24/2006 01:40:00*6.3375*6.34*6.345*6.3375
03/24/2006 01:45:00*6.3412*6.3298*6.345*6.32
03/24/2006 01:50:00*6.33*6.3347*6.3348*6.3298
03/24/2006 01:55:00*6.33315*6.3345*6.3351*6.33315
03/24/2006 02:00:00*6.334*6.3335*6.3345*6.333
03/24/2006 02:05:00*6.3338*6.33245*6.3338*6.3287
03/24/2006 02:10:00*6.3287*6.329*6.335*6.3275
03/24/2006 02:15:00*6.32915*6.3365*6.342*6.3131
03/24/2006 02:20:00*6.33655*6.3298*6.3366*6.3297
03/24/2006 02:25:00*6.325*6.33*6.3325*6.3076
03/24/2006 02:30:00*6.31*6.32895*6.3325*6.31
03/24/2006 02:35:00*6.32885*6.3375*6.3438*6.3141
03/24/2006 02:40:00*6.3375*6.3415*6.34155*6.3141
03/24/2006 02:45:00*6.3412*6.345*6.3493*6.3176
03/24/2006 02:50:00*6.3431*6.3438*6.345*6.341
03/24/2006 02:55:00*6.34525*6.3439*6.34535*6.3412
03/24/2006 03:00:00*6.345*6.344*6.3476*6.3201
03/24/2006 03:05:00*6.344*6.33735*6.344*6.3176
03/24/2006 03:10:00*6.3378*6.3413*6.345*6.3176
03/24/2006 03:15:00*6.3412*6.34185*6.3425*6.33675
03/24/2006 03:20:00*6.342*6.33885*6.34505*6.3163
03/24/2006 03:25:00*6.3372*6.3295*6.3425*6.3121
03/24/2006 03:30:00*6.3165*6.3338*6.3351*6.3089
03/24/2006 03:35:00*6.33315*6.335*6.3368*6.3101
03/24/2006 03:40:00*6.3332*6.3348*6.3351*6.33285
03/24/2006 03:45:00*6.33475*6.33165*6.3375*6.3093
03/24/2006 03:50:00*6.3321*6.3326*6.335*6.3081
03/24/2006 03:55:00*6.3324*6.33375*6.3358*6.3081
03/24/2006 04:00:00*6.3335*6.33345*6.3342*6.33225
03/24/2006 04:05:00*6.3335*6.3316*6.3341*6.3091
03/24/2006 04:10:00*6.3321*6.32985*6.3328*6.3056
03/24/2006 04:15:00*6.32915*6.331*6.332*6.3061
03/24/2006 04:20:00*6.33005*6.33155*6.3325*6.3071
03/24/2006 04:25:00*6.33315*6.3304*6.3335*6.3071
03/24/2006 04:30:00*6.3325*6.335*6.335*6.3304
03/24/2006 04:35:00*6.3313*6.333*6.335*6.3079
03/24/2006 04:40:00*6.333*6.3375*6.3375*6.3088
03/24/2006 04:45:00*6.33315*6.3366*6.3375*6.3121
03/24/2006 04:50:00*6.3338*6.3343*6.3366*6.3291
03/24/2006 04:55:00*6.3328*6.3376*6.3391*6.3093
03/24/2006 05:00:00*6.3376*6.3328*6.3376*6.3093
03/24/2006 05:05:00*6.3343*6.3345*6.3375*6.3125
03/24/2006 05:10:00*6.3358*6.3133*6.3383*6.3118
03/24/2006 05:15:00*6.3372*6.3383*6.3383*6.3133
03/24/2006 05:20:00*6.3365*6.33375*6.3383*6.3131
03/24/2006 05:25:00*6.3358*6.3352*6.3365*6.3337
03/24/2006 05:30:00*6.3324*6.334*6.3353*6.3091
03/24/2006 05:35:00*6.334*6.3365*6.3365*6.3101
03/24/2006 05:40:00*6.33555*6.33675*6.3368*6.3113
03/24/2006 05:45:00*6.3368*6.336*6.3368*6.3114
03/24/2006 05:50:00*6.3363*6.3385*6.3385*6.33405
03/24/2006 05:55:00*6.3385*6.3375*6.3385*6.33655
03/24/2006 06:00:00*6.3375*6.3373*6.3375*6.3123
03/24/2006 06:05:00*6.337*6.33855*6.341*6.3161
03/24/2006 06:10:00*6.339*6.3395*6.3413*6.3138
03/24/2006 06:15:00*6.3412*6.3394*6.3412*6.33855
03/24/2006 06:20:00*6.3395*6.34*6.342*6.3153
03/24/2006 06:25:00*6.345*6.345*6.3468*6.3166
03/24/2006 06:30:00*6.34475*6.34485*6.348*6.3221
03/24/2006 06:35:00*6.34525*6.341*6.3471*6.3308
03/24/2006 06:40:00*6.3445*6.3378*6.345*6.3196
03/24/2006 06:45:00*6.345*6.34455*6.3468*6.3378
03/24/2006 06:50:00*6.3456*6.3445*6.346*6.34355
03/24/2006 06:55:00*6.34525*6.33535*6.34525*6.3186
03/24/2006 07:00:00*6.3383*6.3428*6.3435*6.3163
03/24/2006 07:05:00*6.3412*6.343*6.346*6.3181
03/24/2006 07:10:00*6.3433*6.3436*6.3494*6.34255
03/24/2006 07:15:00*6.34525*6.343*6.34525*6.3181
03/24/2006 07:20:00*6.3429*6.3445*6.345*6.3198
03/24/2006 07:25:00*6.34495*6.34275*6.34495*6.3193
03/24/2006 07:30:00*6.343*6.3439*6.3445*6.3193
03/24/2006 07:35:00*6.3442*6.33755*6.345*6.33755
03/24/2006 07:40:00*6.315*6.3347*6.33755*6.3071
03/24/2006 07:45:00*6.33315*6.3365*6.3399*6.3111
03/24/2006 07:50:00*6.3364*6.33605*6.34075*6.33605
03/24/2006 07:55:00*6.3372*6.3375*6.3376*6.3118
03/24/2006 08:00:00*6.3365*6.3318*6.3415*6.3083
03/24/2006 08:05:00*6.3313*6.332*6.3358*6.3058
03/24/2006 08:10:00*6.3338*6.334*6.3355*6.3093
03/24/2006 08:15:00*6.3345*6.335*6.336*6.3108
03/24/2006 08:20:00*6.3353*6.3365*6.3375*6.3118
03/24/2006 08:25:00*6.3373*6.3413*6.3413*6.3126
03/24/2006 08:30:00*6.3383*6.337*6.3413*6.33405
03/24/2006 08:35:00*6.337*6.33105*6.337*6.3056
03/24/2006 08:40:00*6.33125*6.3267*6.3328*6.3036
03/24/2006 08:45:00*6.3252*6.3208*6.328*6.2951
03/24/2006 08:50:00*6.3213*6.3258*6.3285*6.2953
03/24/2006 08:55:00*6.32485*6.3313*6.3348*6.3051
03/24/2006 09:00:00*6.33035*6.32725*6.3415*6.3063
03/24/2006 09:05:00*6.32915*6.3233*6.32915*6.2991
03/24/2006 09:10:00*6.32235*6.327*6.3275*6.2973
03/24/2006 09:15:00*6.3252*6.326*6.3285*6.3011
03/24/2006 09:20:00*6.325*6.32605*6.327*6.32455
03/24/2006 09:25:00*6.326*6.3218*6.327*6.3003
03/24/2006 09:30:00*6.3212*6.3217*6.325*6.2968
03/24/2006 09:35:00*6.3212*6.311*6.3225*6.2866
03/24/2006 09:40:00*6.3115*6.31405*6.3188*6.2891
03/24/2006 09:45:00*6.3132*6.31605*6.3193*6.2906
03/24/2006 09:50:00*6.3165*6.31375*6.325*6.2896
03/24/2006 09:55:00*6.3138*6.316*6.316*6.31105
03/24/2006 10:00:00*6.315*6.317*6.3171*6.2916
03/24/2006 10:05:00*6.3123*6.2988*6.31715*6.2738
03/24/2006 10:10:00*6.297*6.2916*6.2988*6.2663
03/24/2006 10:15:00*6.2933*6.28675*6.2933*6.2618
03/24/2006 10:20:00*6.2863*6.2735*6.287*6.2506
03/24/2006 10:25:00*6.2736*6.2738*6.28125*6.2446
03/24/2006 10:30:00*6.27375*6.271*6.2753*6.2441
03/24/2006 10:35:00*6.26965*6.2735*6.2755*6.2438
03/24/2006 10:40:00*6.273*6.2705*6.2763*6.2463
03/24/2006 10:45:00*6.26955*6.27235*6.2733*6.2461
03/24/2006 10:50:00*6.27325*6.2725*6.2742*6.2479
03/24/2006 10:55:00*6.2736*6.273*6.2738*6.2481
03/24/2006 11:00:00*6.27205*6.27195*6.273*6.2478
03/24/2006 11:05:00*6.2729*6.275*6.276*6.2479
03/24/2006 11:10:00*6.2775*6.2715*6.278*6.2465
03/24/2006 11:15:00*6.26965*6.2576*6.285*6.2576
03/24/2006 11:20:00*6.2825*6.28075*6.2825*6.2551
03/24/2006 11:25:00*6.28145*6.2813*6.2826*6.2568
03/24/2006 11:30:00*6.2825*6.2713*6.2825*6.2488
03/24/2006 11:35:00*6.2725*6.2751*6.2801*6.2531
03/24/2006 11:40:00*6.2751*6.2513*6.2763*6.2513
03/24/2006 11:45:00*6.2775*6.2763*6.2788*6.2513
03/24/2006 11:50:00*6.2761*6.2754*6.2775*6.2506
03/24/2006 11:55:00*6.27645*6.2725*6.2788*6.2538
03/24/2006 12:00:00*6.2738*6.2728*6.2743*6.2481
03/24/2006 12:05:00*6.2719*6.2711*6.2745*6.2478
03/24/2006 12:10:00*6.269*6.2684*6.275*6.2456
03/24/2006 12:15:00*6.26965*6.2645*6.27*6.2396
03/24/2006 12:20:00*6.2658*6.266*6.2688*6.2624
03/24/2006 12:25:00*6.26575*6.265*6.2733*6.2438
03/24/2006 12:30:00*6.2658*6.26575*6.2665*6.2636
03/24/2006 12:35:00*6.2665*6.2645*6.2665*6.2388
03/24/2006 12:40:00*6.2645*6.2645*6.265*6.2396
03/24/2006 12:45:00*6.2653*6.2645*6.267*6.2398
03/24/2006 12:50:00*6.2645*6.26475*6.2655*6.2398
03/24/2006 12:55:00*6.2648*6.262*6.265*6.2606
03/24/2006 13:00:00*6.262*6.2636*6.26425*6.2604
03/24/2006 13:05:00*6.26355*6.26255*6.26485*6.2605
03/24/2006 13:10:00*6.2618*6.2618*6.26255*6.2604
03/24/2006 13:15:00*6.2618*6.2618*6.2618*6.2601
03/24/2006 13:20:00*6.262*6.2638*6.2643*6.2615
03/24/2006 13:25:00*6.26575*6.2613*6.26575*6.261
03/24/2006 13:30:00*6.2613*6.2613*6.2613*6.2613
03/24/2006 13:35:00*6.2618*6.2613*6.26225*6.2613
03/24/2006 13:40:00*6.2621*6.26155*6.26225*6.2613
03/24/2006 13:45:00*6.26155*6.26155*6.26155*6.26155
03/24/2006 13:50:00*6.2641*6.2635*6.267*6.26155
03/24/2006 13:55:00*6.2635*6.263*6.264*6.2625
03/24/2006 14:00:00*6.2625*6.2655*6.2675*6.2406
03/24/2006 14:05:00*6.26575*6.2631*6.2668*6.263
03/24/2006 14:10:00*6.2631*6.2631*6.2631*6.2631
03/24/2006 14:15:00*6.2618*6.265*6.265*6.2618
03/24/2006 14:20:00*6.265*6.265*6.265*6.265
03/24/2006 14:25:00*6.265*6.265*6.265*6.265
03/24/2006 14:30:00*6.265*6.265*6.265*6.265
03/24/2006 14:35:00*6.265*6.2631*6.266*6.263
03/24/2006 14:40:00*6.266*6.2675*6.268*6.2426
03/24/2006 14:45:00*6.26965*6.2675*6.26965*6.2655
03/24/2006 14:50:00*6.2705*6.27*6.2705*6.2675
03/24/2006 14:55:00*6.268*6.2651*6.2705*6.265
03/24/2006 15:00:00*6.265*6.2653*6.2673*6.2626
03/24/2006 15:05:00*6.2657*6.2643*6.26575*6.263
03/24/2006 15:10:00*6.2643*6.2648*6.2658*6.26425
03/24/2006 15:15:00*6.2652*6.26375*6.2652*6.26375
03/24/2006 15:20:00*6.2645*6.2645*6.2653*6.26375
03/24/2006 15:25:00*6.2645*6.2645*6.2645*6.2645
03/24/2006 15:30:00*6.2645*6.2654*6.2655*6.2645
03/24/2006 15:35:00*6.2651*6.26525*6.2658*6.265
03/24/2006 15:40:00*6.2655*6.265*6.2655*6.265
03/24/2006 15:45:00*6.265*6.2636*6.265*6.2635
03/24/2006 15:50:00*6.2635*6.2635*6.2636*6.2635
03/24/2006 15:55:00*6.2618*6.2607*6.2635*6.2607
03/24/2006 16:00:00*6.2607*6.2607*6.2607*6.2607
03/24/2006 16:05:00*6.2631*6.2618*6.2635*6.2607
03/24/2006 16:10:00*6.2613*6.2617*6.2618*6.2612
03/24/2006 16:15:00*6.2617*6.2617*6.2617*6.2617
03/24/2006 16:20:00*6.264*6.262*6.264*6.2617
03/24/2006 16:25:00*6.2613*6.2625*6.2628*6.2607
03/24/2006 16:30:00*6.262*6.262*6.2625*6.262
03/24/2006 16:35:00*6.262*6.262*6.262*6.262
03/24/2006 16:40:00*6.262*6.262*6.262*6.262
03/24/2006 16:45:00*6.259*6.26225*6.2628*6.2585
03/24/2006 16:50:00*6.2617*6.2631*6.264*6.2588
03/24/2006 16:55:00*6.263*6.2636*6.264*6.2613
03/24/2006 17:00:00*6.2635*6.261*6.2636*6.2587
