03/22/2006 17:05:00*6.28545*6.2801*6.28545*6.2601
03/22/2006 17:10:00*6.28*6.281*6.285*6.2576
03/22/2006 17:15:00*6.28145*6.28475*6.2851*6.2601
03/22/2006 17:20:00*6.2863*6.2885*6.2886*6.281
03/22/2006 17:25:00*6.28545*6.2875*6.2885*6.28545
03/22/2006 17:30:00*6.29*6.2882*6.3071*6.27
03/22/2006 17:35:00*6.2898*6.2935*6.2935*6.2588
03/22/2006 17:40:00*6.2935*6.29*6.2995*6.2885
03/22/2006 17:45:00*6.29*6.2885*6.29*6.2626
03/22/2006 17:50:00*6.27*6.28675*6.2885*6.27
03/22/2006 17:55:00*6.28545*6.28545*6.28675*6.28545
03/22/2006 18:00:00*6.28545*6.28545*6.28545*6.28545
03/22/2006 18:05:00*6.28545*6.285*6.28545*6.2815
03/22/2006 18:10:00*6.2877*6.28925*6.2893*6.28325
03/22/2006 18:15:00*6.28935*6.2825*6.28935*6.2825
03/22/2006 18:20:00*6.2958*6.2875*6.2958*6.2825
03/22/2006 18:25:00*6.2875*6.2875*6.2875*6.2875
03/22/2006 18:30:00*6.2875*6.2875*6.2875*6.2875
03/22/2006 18:35:00*6.2875*6.2875*6.2875*6.2875
03/22/2006 18:40:00*6.2875*6.2875*6.2875*6.2875
03/22/2006 18:45:00*6.2875*6.2875*6.2875*6.2875
03/22/2006 18:50:00*6.2875*6.2875*6.2875*6.2875
03/22/2006 18:55:00*6.2875*6.2875*6.2875*6.2875
03/22/2006 19:00:00*6.2898*6.305*6.305*6.2788
03/22/2006 19:05:00*6.30125*6.2951*6.305*6.2935
03/22/2006 19:10:00*6.2695*6.2835*6.2951*6.2695
03/22/2006 19:15:00*6.28545*6.28545*6.28545*6.2835
03/22/2006 19:20:00*6.281*6.2825*6.28545*6.281
03/22/2006 19:25:00*6.28145*6.285*6.285*6.28145
03/22/2006 19:30:00*6.2835*6.28*6.285*6.2581
03/22/2006 19:35:00*6.283*6.2825*6.285*6.26
03/22/2006 19:40:00*6.2825*6.2825*6.2825*6.2825
03/22/2006 19:45:00*6.2825*6.2825*6.2825*6.2825
03/22/2006 19:50:00*6.28*6.2815*6.2825*6.28
03/22/2006 19:55:00*6.2815*6.2815*6.2815*6.2815
03/22/2006 20:00:00*6.282*6.295*6.3011*6.2745
03/22/2006 20:05:00*6.28545*6.29*6.3095*6.276
03/22/2006 20:10:00*6.287*6.2885*6.297*6.2855
03/22/2006 20:15:00*6.2775*6.2875*6.2885*6.2775
03/22/2006 20:20:00*6.28*6.2881*6.2881*6.2626
03/22/2006 20:25:00*6.28935*6.284*6.295*6.2825
03/22/2006 20:30:00*6.28*6.286*6.3011*6.2672
03/22/2006 20:35:00*6.286*6.28*6.286*6.2626
03/22/2006 20:40:00*6.286*6.284*6.286*6.2626
03/22/2006 20:45:00*6.28545*6.285*6.2875*6.284
03/22/2006 20:50:00*6.285*6.285*6.285*6.285
03/22/2006 20:55:00*6.285*6.285*6.285*6.285
03/22/2006 21:00:00*6.285*6.285*6.285*6.285
03/22/2006 21:05:00*6.285*6.285*6.285*6.285
03/22/2006 21:10:00*6.2875*6.2875*6.2875*6.285
03/22/2006 21:15:00*6.2835*6.286*6.2875*6.2835
03/22/2006 21:20:00*6.286*6.286*6.286*6.286
03/22/2006 21:25:00*6.286*6.281*6.286*6.2571
03/22/2006 21:30:00*6.27955*6.27995*6.281*6.27955
03/22/2006 21:35:00*6.28145*6.28145*6.28145*6.27995
03/22/2006 21:40:00*6.2745*6.277*6.28145*6.272
03/22/2006 21:45:00*6.2736*6.277*6.277*6.2736
03/22/2006 21:50:00*6.277*6.277*6.277*6.277
03/22/2006 21:55:00*6.277*6.277*6.277*6.277
03/22/2006 22:00:00*6.277*6.277*6.277*6.277
03/22/2006 22:05:00*6.2775*6.2775*6.2775*6.277
03/22/2006 22:10:00*6.2745*6.276*6.2775*6.2744
03/22/2006 22:15:00*6.2736*6.2736*6.276*6.2736
03/22/2006 22:20:00*6.2736*6.2736*6.2736*6.2736
03/22/2006 22:25:00*6.2736*6.2736*6.2736*6.2736
03/22/2006 22:30:00*6.2736*6.2736*6.2736*6.2736
03/22/2006 22:35:00*6.2736*6.2736*6.2736*6.2736
03/22/2006 22:40:00*6.2736*6.2736*6.2736*6.2736
03/22/2006 22:45:00*6.278*6.278*6.2781*6.2736
03/22/2006 22:50:00*6.2775*6.279*6.2791*6.2774
03/22/2006 22:55:00*6.2775*6.2775*6.279*6.2775
03/22/2006 23:00:00*6.279*6.279*6.279*6.2775
03/22/2006 23:05:00*6.279*6.279*6.279*6.279
03/22/2006 23:10:00*6.279*6.279*6.279*6.279
03/22/2006 23:15:00*6.279*6.28*6.2806*6.2784
03/22/2006 23:20:00*6.28*6.2821*6.2821*6.2795
03/22/2006 23:25:00*6.28145*6.28*6.2821*6.2784
03/22/2006 23:30:00*6.28*6.28*6.28*6.28
03/22/2006 23:35:00*6.28125*6.28125*6.28125*6.28
03/22/2006 23:40:00*6.28125*6.2865*6.2888*6.2631
03/22/2006 23:45:00*6.28545*6.2848*6.296*6.2638
03/22/2006 23:50:00*6.2797*6.279*6.2885*6.2636
03/22/2006 23:55:00*6.2775*6.2822*6.2826*6.2775
03/23/2006 00:00:00*6.27*6.2807*6.2822*6.27
03/23/2006 00:05:00*6.28145*6.287*6.2885*6.2636
03/23/2006 00:10:00*6.285*6.2855*6.2891*6.2571
03/23/2006 00:15:00*6.28545*6.2855*6.2855*6.28545
03/23/2006 00:20:00*6.2815*6.283*6.2855*6.2814
03/23/2006 00:25:00*6.2835*6.285*6.2851*6.2825
03/23/2006 00:30:00*6.285*6.285*6.285*6.285
03/23/2006 00:35:00*6.28145*6.285*6.285*6.28145
03/23/2006 00:40:00*6.285*6.285*6.285*6.285
03/23/2006 00:45:00*6.282*6.282*6.285*6.281
03/23/2006 00:50:00*6.2835*6.2845*6.2851*6.28
03/23/2006 00:55:00*6.28545*6.2855*6.2856*6.28325
03/23/2006 01:00:00*6.2837*6.28595*6.2875*6.2835
03/23/2006 01:05:00*6.2845*6.286*6.2875*6.2611
03/23/2006 01:10:00*6.285*6.27*6.295*6.27
03/23/2006 01:15:00*6.28935*6.3*6.3*6.27
03/23/2006 01:20:00*6.2985*6.2959*6.3013*6.28
03/23/2006 01:25:00*6.2973*6.3*6.3013*6.2713
03/23/2006 01:30:00*6.3*6.3032*6.3053*6.2972
03/23/2006 01:35:00*6.30525*6.305*6.30525*6.3019
03/23/2006 01:40:00*6.305*6.3015*6.305*6.3015
03/23/2006 01:45:00*6.30125*6.3075*6.3075*6.3
03/23/2006 01:50:00*6.3*6.3055*6.3075*6.2806
03/23/2006 01:55:00*6.30525*6.3126*6.3126*6.2818
03/23/2006 02:00:00*6.3097*6.3151*6.317*6.3097
03/23/2006 02:05:00*6.3132*6.31485*6.316*6.3125
03/23/2006 02:10:00*6.3133*6.31185*6.3175*6.2876
03/23/2006 02:15:00*6.3102*6.3118*6.3175*6.31
03/23/2006 02:20:00*6.2925*6.3039*6.3175*6.2788
03/23/2006 02:25:00*6.30525*6.315*6.315*6.2833
03/23/2006 02:30:00*6.3065*6.3074*6.315*6.2791
03/23/2006 02:35:00*6.3067*6.3125*6.3158*6.2838
03/23/2006 02:40:00*6.3141*6.3146*6.31785*6.2893
03/23/2006 02:45:00*6.3132*6.31495*6.3175*6.2911
03/23/2006 02:50:00*6.3153*6.316*6.3165*6.2901
03/23/2006 02:55:00*6.3163*6.3123*6.3163*6.2911
03/23/2006 03:00:00*6.3122*6.3125*6.3156*6.31075
03/23/2006 03:05:00*6.3125*6.3135*6.31385*6.3097
03/23/2006 03:10:00*6.3122*6.30755*6.3151*6.2835
03/23/2006 03:15:00*6.3092*6.3078*6.31385*6.2821
03/23/2006 03:20:00*6.3088*6.30985*6.315*6.2853
03/23/2006 03:25:00*6.3078*6.3108*6.3128*6.2814
03/23/2006 03:30:00*6.3088*6.3115*6.31155*6.2863
03/23/2006 03:35:00*6.3088*6.309*6.3115*6.2808
03/23/2006 03:40:00*6.3065*6.3109*6.31385*6.2801
03/23/2006 03:45:00*6.3132*6.3125*6.3132*6.31
03/23/2006 03:50:00*6.3125*6.3125*6.3125*6.3125
03/23/2006 03:55:00*6.311*6.311*6.313*6.2866
03/23/2006 04:00:00*6.311*6.3115*6.31255*6.307
03/23/2006 04:05:00*6.31155*6.30935*6.3133*6.2836
03/23/2006 04:10:00*6.3082*6.31055*6.31305*6.2858
03/23/2006 04:15:00*6.3092*6.3063*6.315*6.2846
03/23/2006 04:20:00*6.3063*6.308*6.3113*6.2826
03/23/2006 04:25:00*6.30875*6.30425*6.3105*6.2825
03/23/2006 04:30:00*6.3058*6.2972*6.30685*6.2733
03/23/2006 04:35:00*6.2973*6.297*6.30165*6.2738
03/23/2006 04:40:00*6.2969*6.29245*6.301*6.2716
03/23/2006 04:45:00*6.28935*6.30255*6.30255*6.2713
03/23/2006 04:50:00*6.3008*6.2716*6.30755*6.2716
03/23/2006 04:55:00*6.2973*6.29505*6.299*6.2658
03/23/2006 05:00:00*6.2933*6.2988*6.29885*6.2706
03/23/2006 05:05:00*6.29875*6.2967*6.3003*6.2758
03/23/2006 05:10:00*6.2958*6.2963*6.2967*6.29575
03/23/2006 05:15:00*6.2963*6.2676*6.2963*6.2676
03/23/2006 05:20:00*6.292*6.2938*6.29385*6.2676
03/23/2006 05:25:00*6.2933*6.2956*6.2975*6.2922
03/23/2006 05:30:00*6.2943*6.29895*6.29955*6.2746
03/23/2006 05:35:00*6.2973*6.2935*6.305*6.28
03/23/2006 05:40:00*6.2971*6.29825*6.29855*6.2736
03/23/2006 05:45:00*6.2985*6.2983*6.2985*6.2967
03/23/2006 05:50:00*6.2983*6.2985*6.3005*6.2734
03/23/2006 05:55:00*6.299*6.2981*6.29935*6.2736
03/23/2006 06:00:00*6.298*6.30195*6.3048*6.29675
03/23/2006 06:05:00*6.30525*6.2988*6.3065*6.2756
03/23/2006 06:10:00*6.2969*6.3001*6.3001*6.29675
03/23/2006 06:15:00*6.30125*6.3013*6.302*6.2753
03/23/2006 06:20:00*6.3004*6.3038*6.306*6.2763
03/23/2006 06:25:00*6.30525*6.302*6.306*6.2768
03/23/2006 06:30:00*6.30045*6.3025*6.3025*6.30045
03/23/2006 06:35:00*6.3008*6.30195*6.3038*6.277
03/23/2006 06:40:00*6.3011*6.3015*6.3035*6.2773
03/23/2006 06:45:00*6.3025*6.30295*6.3089*6.2791
03/23/2006 06:50:00*6.3029*6.3025*6.303*6.2776
03/23/2006 06:55:00*6.305*6.3025*6.305*6.2738
03/23/2006 07:00:00*6.3038*6.29955*6.3065*6.2808
03/23/2006 07:05:00*6.3021*6.3021*6.30215*6.29955
03/23/2006 07:10:00*6.3021*6.3011*6.3026*6.2996
03/23/2006 07:15:00*6.30105*6.30045*6.305*6.2997
03/23/2006 07:20:00*6.3005*6.29825*6.3028*6.2779
03/23/2006 07:25:00*6.2973*6.3005*6.305*6.293
03/23/2006 07:30:00*6.3001*6.2993*6.303*6.2738
03/23/2006 07:35:00*6.2988*6.299*6.30145*6.2751
03/23/2006 07:40:00*6.3002*6.30105*6.3026*6.299
03/23/2006 07:45:00*6.30125*6.301*6.30255*6.2771
03/23/2006 07:50:00*6.301*6.3019*6.30255*6.3009
03/23/2006 07:55:00*6.30195*6.2875*6.30255*6.2738
03/23/2006 08:00:00*6.2875*6.281*6.2988*6.2676
03/23/2006 08:05:00*6.28145*6.2803*6.2948*6.2563
03/23/2006 08:10:00*6.2829*6.2829*6.2836*6.2798
03/23/2006 08:15:00*6.28295*6.2668*6.2848*6.2651
03/23/2006 08:20:00*6.2692*6.2751*6.2781*6.2526
03/23/2006 08:25:00*6.2775*6.269*6.2775*6.2468
03/23/2006 08:30:00*6.2692*6.27655*6.2766*6.268
03/23/2006 08:35:00*6.2766*6.27205*6.2766*6.2473
03/23/2006 08:40:00*6.2728*6.27635*6.2766*6.27205
03/23/2006 08:45:00*6.2763*6.2745*6.27755*6.2488
03/23/2006 08:50:00*6.2745*6.272*6.2746*6.272
03/23/2006 08:55:00*6.2722*6.2733*6.27655*6.2473
03/23/2006 09:00:00*6.27335*6.2763*6.27685*6.2501
03/23/2006 09:05:00*6.2763*6.278*6.27955*6.2752
03/23/2006 09:10:00*6.2785*6.2836*6.285*6.278
03/23/2006 09:15:00*6.28545*6.284*6.28545*6.2812
03/23/2006 09:20:00*6.28375*6.2845*6.286*6.2596
03/23/2006 09:25:00*6.2841*6.2865*6.28725*6.2835
03/23/2006 09:30:00*6.2863*6.28285*6.2875*6.261
03/23/2006 09:35:00*6.28145*6.28255*6.2838*6.2541
03/23/2006 09:40:00*6.28245*6.2785*6.2838*6.2775
03/23/2006 09:45:00*6.2775*6.2785*6.28175*6.2775
03/23/2006 09:50:00*6.2785*6.2788*6.27935*6.27725
03/23/2006 09:55:00*6.27875*6.2838*6.29*6.2588
03/23/2006 10:00:00*6.2826*6.2835*6.2838*6.2825
03/23/2006 10:05:00*6.28545*6.2901*6.2925*6.2624
03/23/2006 10:10:00*6.289*6.29185*6.29505*6.289
03/23/2006 10:15:00*6.2933*6.2776*6.30555*6.2776
03/23/2006 10:20:00*6.30125*6.3012*6.304*6.2756
03/23/2006 10:25:00*6.30125*6.3068*6.3086*6.2806
03/23/2006 10:30:00*6.3067*6.309*6.3126*6.2811
03/23/2006 10:35:00*6.3097*6.3015*6.3126*6.2806
03/23/2006 10:40:00*6.3023*6.30695*6.3081*6.30125
03/23/2006 10:45:00*6.307*6.30425*6.3076*6.3
03/23/2006 10:50:00*6.3033*6.3038*6.3086*6.2788
03/23/2006 10:55:00*6.30385*6.305*6.3063*6.3025
03/23/2006 11:00:00*6.3046*6.30305*6.3055*6.3027
03/23/2006 11:05:00*6.3035*6.3128*6.3136*6.3027
03/23/2006 11:10:00*6.3131*6.318*6.323*6.2927
03/23/2006 11:15:00*6.31715*6.323*6.3273*6.2973
03/23/2006 11:20:00*6.323*6.31*6.323*6.2876
03/23/2006 11:25:00*6.31005*6.30125*6.315*6.2743
03/23/2006 11:30:00*6.2995*6.3029*6.30305*6.2776
03/23/2006 11:35:00*6.3015*6.3019*6.30305*6.2781
03/23/2006 11:40:00*6.303*6.3048*6.3065*6.3019
03/23/2006 11:45:00*6.30525*6.29655*6.30535*6.2768
03/23/2006 11:50:00*6.2957*6.2982*6.30085*6.2756
03/23/2006 11:55:00*6.2973*6.2987*6.29955*6.273
03/23/2006 12:00:00*6.2993*6.30005*6.30005*6.2972
03/23/2006 12:05:00*6.30125*6.3005*6.305*6.2763
03/23/2006 12:10:00*6.3015*6.3035*6.3036*6.2997
03/23/2006 12:15:00*6.30525*6.3025*6.3145*6.2786
03/23/2006 12:20:00*6.3035*6.3035*6.3035*6.3015
03/23/2006 12:25:00*6.307*6.305*6.3078*6.2826
03/23/2006 12:30:00*6.306*6.306*6.315*6.29
03/23/2006 12:35:00*6.3066*6.302*6.3098*6.2801
03/23/2006 12:40:00*6.2963*6.29975*6.302*6.2743
03/23/2006 12:45:00*6.30125*6.2975*6.303*6.2723
03/23/2006 12:50:00*6.2965*6.2908*6.30025*6.2721
03/23/2006 12:55:00*6.28935*6.293*6.2931*6.2676
03/23/2006 13:00:00*6.293*6.301*6.301*6.2728
03/23/2006 13:05:00*6.2997*6.2982*6.303*6.2786
03/23/2006 13:10:00*6.29875*6.29575*6.29875*6.295
03/23/2006 13:15:00*6.2973*6.298*6.3015*6.2718
03/23/2006 13:20:00*6.2985*6.2985*6.2985*6.298
03/23/2006 13:25:00*6.3025*6.29875*6.3025*6.297
03/23/2006 13:30:00*6.3032*6.305*6.305*6.2982
03/23/2006 13:35:00*6.30125*6.30125*6.305*6.30125
03/23/2006 13:40:00*6.2975*6.2983*6.30125*6.2975
03/23/2006 13:45:00*6.2973*6.2988*6.2988*6.2973
03/23/2006 13:50:00*6.2988*6.2988*6.2988*6.2988
03/23/2006 13:55:00*6.302*6.3026*6.3075*6.2763
03/23/2006 14:00:00*6.3025*6.3026*6.305*6.3012
03/23/2006 14:05:00*6.3025*6.3*6.3051*6.3
03/23/2006 14:10:00*6.305*6.305*6.305*6.3
03/23/2006 14:15:00*6.30525*6.30525*6.30525*6.305
03/23/2006 14:20:00*6.30525*6.30525*6.30525*6.30525
03/23/2006 14:25:00*6.307*6.3075*6.308*6.30525
03/23/2006 14:30:00*6.3045*6.305*6.3075*6.3045
03/23/2006 14:35:00*6.302*6.3092*6.315*6.3019
03/23/2006 14:40:00*6.30975*6.3102*6.311*6.308
03/23/2006 14:45:00*6.3092*6.3117*6.3123*6.3092
03/23/2006 14:50:00*6.31225*6.3142*6.3168*6.298
03/23/2006 14:55:00*6.3132*6.3167*6.3218*6.312
03/23/2006 15:00:00*6.31625*6.32525*6.32525*6.31625
03/23/2006 15:05:00*6.3255*6.325*6.3255*6.3201
03/23/2006 15:10:00*6.325*6.325*6.325*6.325
03/23/2006 15:15:00*6.325*6.325*6.325*6.325
03/23/2006 15:20:00*6.325*6.325*6.325*6.325
03/23/2006 15:25:00*6.3268*6.325*6.3268*6.325
03/23/2006 15:30:00*6.323*6.32125*6.328*6.2926
03/23/2006 15:35:00*6.3212*6.3213*6.3218*6.3187
03/23/2006 15:40:00*6.3217*6.3225*6.323*6.315
03/23/2006 15:45:00*6.3205*6.32*6.3225*6.32
03/23/2006 15:50:00*6.323*6.32495*6.328*6.32
03/23/2006 15:55:00*6.3252*6.3262*6.32675*6.32495
03/23/2006 16:00:00*6.3262*6.323*6.32625*6.323
03/23/2006 16:05:00*6.32425*6.32495*6.328*6.3212
03/23/2006 16:10:00*6.32495*6.32495*6.32495*6.32495
03/23/2006 16:15:00*6.3252*6.32*6.3252*6.32
03/23/2006 16:20:00*6.3267*6.32995*6.32995*6.32
03/23/2006 16:25:00*6.32995*6.32995*6.32995*6.32995
03/23/2006 16:30:00*6.32995*6.32995*6.32995*6.32995
03/23/2006 16:35:00*6.32995*6.32995*6.32995*6.32995
03/23/2006 16:40:00*6.32995*6.32995*6.32995*6.32995
03/23/2006 16:45:00*6.32995*6.298*6.32995*6.298
03/23/2006 16:50:00*6.32575*6.3302*6.3303*6.298
03/23/2006 16:55:00*6.32915*6.325*6.3302*6.325
03/23/2006 17:00:00*6.325*6.325*6.325*6.325
