03/21/2006 17:05:00*6.3585*6.3545*6.3611*6.3536
03/21/2006 17:10:00*6.3305*6.335*6.3545*6.324
03/21/2006 17:15:00*6.3372*6.3305*6.3372*6.3305
03/21/2006 17:20:00*6.3439*6.3439*6.3439*6.3305
03/21/2006 17:25:00*6.3439*6.345*6.345*6.34
03/21/2006 17:30:00*6.3485*6.355*6.355*6.345
03/21/2006 17:35:00*6.34925*6.345*6.355*6.345
03/21/2006 17:40:00*6.345*6.345*6.345*6.345
03/21/2006 17:45:00*6.345*6.345*6.345*6.345
03/21/2006 17:50:00*6.345*6.345*6.345*6.345
03/21/2006 17:55:00*6.3533*6.3533*6.3533*6.345
03/21/2006 18:00:00*6.3533*6.3533*6.3533*6.3533
03/21/2006 18:05:00*6.3533*6.3533*6.3533*6.3533
03/21/2006 18:10:00*6.3533*6.35*6.3533*6.345
03/21/2006 18:15:00*6.34925*6.3385*6.35*6.336
03/21/2006 18:20:00*6.3385*6.3385*6.3385*6.3385
03/21/2006 18:25:00*6.339*6.3381*6.339*6.338
03/21/2006 18:30:00*6.3381*6.3381*6.3381*6.3381
03/21/2006 18:35:00*6.3372*6.3372*6.3381*6.3372
03/21/2006 18:40:00*6.3372*6.3372*6.3372*6.3372
03/21/2006 18:45:00*6.34925*6.34925*6.34925*6.3372
03/21/2006 18:50:00*6.34925*6.34925*6.34925*6.34925
03/21/2006 18:55:00*6.3372*6.3372*6.34925*6.3372
03/21/2006 19:00:00*6.3372*6.3372*6.3372*6.3372
03/21/2006 19:05:00*6.338*6.338*6.338*6.3372
03/21/2006 19:10:00*6.338*6.3355*6.338*6.3355
03/21/2006 19:15:00*6.3291*6.345*6.3485*6.3291
03/21/2006 19:20:00*6.345*6.345*6.345*6.345
03/21/2006 19:25:00*6.345*6.345*6.345*6.345
03/21/2006 19:30:00*6.345*6.345*6.345*6.345
03/21/2006 19:35:00*6.345*6.345*6.345*6.345
03/21/2006 19:40:00*6.345*6.345*6.345*6.345
03/21/2006 19:45:00*6.3625*6.3475*6.3626*6.336
03/21/2006 19:50:00*6.3475*6.3475*6.3475*6.3475
03/21/2006 19:55:00*6.3533*6.3533*6.3533*6.3475
03/21/2006 20:00:00*6.3533*6.3533*6.3533*6.3533
03/21/2006 20:05:00*6.3533*6.3533*6.3533*6.3533
03/21/2006 20:10:00*6.3533*6.3533*6.3533*6.3533
03/21/2006 20:15:00*6.34925*6.3305*6.3533*6.3305
03/21/2006 20:20:00*6.3305*6.3305*6.3305*6.3305
03/21/2006 20:25:00*6.34995*6.34995*6.34995*6.3305
03/21/2006 20:30:00*6.34995*6.34995*6.34995*6.34995
03/21/2006 20:35:00*6.3533*6.355*6.355*6.34995
03/21/2006 20:40:00*6.355*6.355*6.355*6.355
03/21/2006 20:45:00*6.355*6.355*6.355*6.355
03/21/2006 20:50:00*6.355*6.355*6.355*6.355
03/21/2006 20:55:00*6.35735*6.35735*6.35735*6.355
03/21/2006 21:00:00*6.35735*6.35735*6.35735*6.35735
03/21/2006 21:05:00*6.34925*6.345*6.35735*6.3395
03/21/2006 21:10:00*6.345*6.3475*6.3536*6.3305
03/21/2006 21:15:00*6.3475*6.3475*6.3475*6.3475
03/21/2006 21:20:00*6.3475*6.3475*6.3475*6.3475
03/21/2006 21:25:00*6.3475*6.3475*6.3475*6.3475
03/21/2006 21:30:00*6.3475*6.3475*6.3475*6.3475
03/21/2006 21:35:00*6.3475*6.3475*6.3475*6.3475
03/21/2006 21:40:00*6.3475*6.3475*6.3475*6.3475
03/21/2006 21:45:00*6.3533*6.3533*6.3533*6.3475
03/21/2006 21:50:00*6.3533*6.3533*6.3533*6.3533
03/21/2006 21:55:00*6.34925*6.34925*6.3533*6.34925
03/21/2006 22:00:00*6.34925*6.34925*6.34925*6.34925
03/21/2006 22:05:00*6.3524*6.3525*6.3525*6.34925
03/21/2006 22:10:00*6.3525*6.35505*6.3551*6.34
03/21/2006 22:15:00*6.3533*6.34775*6.35505*6.3305
03/21/2006 22:20:00*6.34775*6.34775*6.34775*6.34775
03/21/2006 22:25:00*6.34775*6.34775*6.34775*6.34775
03/21/2006 22:30:00*6.34775*6.34775*6.34775*6.34775
03/21/2006 22:35:00*6.34775*6.34775*6.34775*6.34775
03/21/2006 22:40:00*6.34775*6.34775*6.34775*6.34775
03/21/2006 22:45:00*6.34775*6.34775*6.34775*6.34775
03/21/2006 22:50:00*6.34775*6.34775*6.34775*6.34775
03/21/2006 22:55:00*6.34775*6.34775*6.34775*6.34775
03/21/2006 23:00:00*6.355*6.355*6.355*6.34775
03/21/2006 23:05:00*6.3305*6.3305*6.355*6.3305
03/21/2006 23:10:00*6.35525*6.35525*6.35525*6.3305
03/21/2006 23:15:00*6.3551*6.3305*6.35525*6.3305
03/21/2006 23:20:00*6.34775*6.34775*6.34775*6.3305
03/21/2006 23:25:00*6.34775*6.34775*6.34775*6.34775
03/21/2006 23:30:00*6.3305*6.34775*6.34775*6.3305
03/21/2006 23:35:00*6.35735*6.35735*6.35735*6.34775
03/21/2006 23:40:00*6.35735*6.35735*6.35735*6.35735
03/21/2006 23:45:00*6.34*6.3588*6.3588*6.34
03/21/2006 23:50:00*6.3275*6.35745*6.3588*6.3275
03/21/2006 23:55:00*6.3575*6.34*6.3576*6.3275
03/22/2006 00:00:00*6.337*6.34625*6.3463*6.337
03/22/2006 00:05:00*6.34625*6.345*6.34625*6.345
03/22/2006 00:10:00*6.346*6.346*6.346*6.345
03/22/2006 00:15:00*6.34525*6.34525*6.346*6.34525
03/22/2006 00:20:00*6.34525*6.34525*6.34525*6.34525
03/22/2006 00:25:00*6.348*6.3425*6.3481*6.3424
03/22/2006 00:30:00*6.3424*6.3481*6.3481*6.3424
03/22/2006 00:35:00*6.3481*6.3481*6.3481*6.3481
03/22/2006 00:40:00*6.3481*6.3481*6.3481*6.3481
03/22/2006 00:45:00*6.34925*6.347*6.34925*6.344
03/22/2006 00:50:00*6.345*6.345*6.347*6.345
03/22/2006 00:55:00*6.34525*6.34525*6.34525*6.345
03/22/2006 01:00:00*6.3435*6.3435*6.34525*6.3435
03/22/2006 01:05:00*6.347*6.3435*6.3515*6.3266
03/22/2006 01:10:00*6.345*6.35675*6.35675*6.3435
03/22/2006 01:15:00*6.34925*6.3476*6.35675*6.3475
03/22/2006 01:20:00*6.3473*6.34725*6.3495*6.3472
03/22/2006 01:25:00*6.34525*6.34*6.3473*6.335
03/22/2006 01:30:00*6.335*6.335*6.3425*6.335
03/22/2006 01:35:00*6.3412*6.34*6.3426*6.335
03/22/2006 01:40:00*6.34*6.34*6.34*6.34
03/22/2006 01:45:00*6.3405*6.3393*6.3406*6.3375
03/22/2006 01:50:00*6.3401*6.341*6.3413*6.3393
03/22/2006 01:55:00*6.3417*6.3435*6.3438*6.34
03/22/2006 02:00:00*6.342*6.3525*6.355*6.342
03/22/2006 02:05:00*6.3533*6.3525*6.35505*6.3438
03/22/2006 02:10:00*6.3486*6.3533*6.355*6.3486
03/22/2006 02:15:00*6.3533*6.35*6.3533*6.3283
03/22/2006 02:20:00*6.35*6.3555*6.35555*6.3485
03/22/2006 02:25:00*6.35735*6.3775*6.38*6.3451
03/22/2006 02:30:00*6.37745*6.37725*6.3813*6.354
03/22/2006 02:35:00*6.37765*6.3831*6.385*6.37725
03/22/2006 02:40:00*6.38315*6.3818*6.3836*6.38
03/22/2006 02:45:00*6.38165*6.3541*6.3825*6.3526
03/22/2006 02:50:00*6.3531*6.37135*6.378*6.3531
03/22/2006 02:55:00*6.3695*6.3699*6.375*6.3675
03/22/2006 03:00:00*6.3699*6.35*6.3701*6.35
03/22/2006 03:05:00*6.3691*6.37285*6.3729*6.3446
03/22/2006 03:10:00*6.3479*6.3763*6.37735*6.3479
03/22/2006 03:15:00*6.37355*6.37705*6.38255*6.3491
03/22/2006 03:20:00*6.3771*6.3521*6.378*6.3521
03/22/2006 03:25:00*6.37765*6.37155*6.37765*6.3478
03/22/2006 03:30:00*6.371*6.3725*6.3726*6.3471
03/22/2006 03:35:00*6.3695*6.37135*6.3761*6.3466
03/22/2006 03:40:00*6.3716*6.3685*6.375*6.3459
03/22/2006 03:45:00*6.36845*6.36905*6.3742*6.3459
03/22/2006 03:50:00*6.369*6.3678*6.37*6.345
03/22/2006 03:55:00*6.3677*6.367*6.36855*6.3431
03/22/2006 04:00:00*6.3667*6.365*6.36935*6.3418
03/22/2006 04:05:00*6.365*6.36755*6.3745*6.365
03/22/2006 04:10:00*6.368*6.3671*6.3695*6.3435
03/22/2006 04:15:00*6.3672*6.3654*6.3676*6.3416
03/22/2006 04:20:00*6.365*6.366*6.36655*6.365
03/22/2006 04:25:00*6.3658*6.36645*6.3665*6.36275
03/22/2006 04:30:00*6.3655*6.3645*6.3668*6.3635
03/22/2006 04:35:00*6.3645*6.36765*6.3681*6.3416
03/22/2006 04:40:00*6.3675*6.3682*6.37325*6.3431
03/22/2006 04:45:00*6.3695*6.3682*6.3695*6.3673
03/22/2006 04:50:00*6.3678*6.36735*6.3682*6.3643
03/22/2006 04:55:00*6.3678*6.37175*6.3776*6.3506
03/22/2006 05:00:00*6.3731*6.375*6.375*6.3708
03/22/2006 05:05:00*6.37355*6.37235*6.377*6.3476
03/22/2006 05:10:00*6.3723*6.375*6.37655*6.3496
03/22/2006 05:15:00*6.36*6.36845*6.376*6.3503
03/22/2006 05:20:00*6.351*6.3751*6.37555*6.3505
03/22/2006 05:25:00*6.37495*6.37735*6.3783*6.37375
03/22/2006 05:30:00*6.378*6.377*6.3815*6.3513
03/22/2006 05:35:00*6.378*6.37865*6.38255*6.3538
03/22/2006 05:40:00*6.37925*6.384*6.387*6.3543
03/22/2006 05:45:00*6.38575*6.3784*6.39*6.3569
03/22/2006 05:50:00*6.36*6.3768*6.379*6.3508
03/22/2006 05:55:00*6.37355*6.37665*6.3775*6.3521
03/22/2006 06:00:00*6.3745*6.3748*6.3774*6.3498
03/22/2006 06:05:00*6.362*6.37205*6.3748*6.3446
03/22/2006 06:10:00*6.37245*6.3727*6.3736*6.3481
03/22/2006 06:15:00*6.375*6.3635*6.375*6.3635
03/22/2006 06:20:00*6.373*6.375*6.375*6.3635
03/22/2006 06:25:00*6.375*6.3707*6.37505*6.3471
03/22/2006 06:30:00*6.3722*6.3701*6.37535*6.3488
03/22/2006 06:35:00*6.3695*6.365*6.375*6.3647
03/22/2006 06:40:00*6.3634*6.37*6.37*6.3451
03/22/2006 06:45:00*6.371*6.3735*6.37505*6.3496
03/22/2006 06:50:00*6.372*6.3763*6.3798*6.3488
03/22/2006 06:55:00*6.37765*6.3765*6.379*6.3516
03/22/2006 07:00:00*6.3755*6.37685*6.37885*6.3747
03/22/2006 07:05:00*6.3752*6.37135*6.3769*6.3496
03/22/2006 07:10:00*6.3704*6.3666*6.37155*6.3458
03/22/2006 07:15:00*6.3532*6.3725*6.375*6.3456
03/22/2006 07:20:00*6.3684*6.37255*6.37305*6.3684
03/22/2006 07:25:00*6.3725*6.3707*6.37255*6.3675
03/22/2006 07:30:00*6.368*6.3662*6.3733*6.35
03/22/2006 07:35:00*6.3695*6.3669*6.3695*6.3648
03/22/2006 07:40:00*6.3676*6.3635*6.37055*6.3421
03/22/2006 07:45:00*6.36545*6.3665*6.36855*6.3635
03/22/2006 07:50:00*6.3675*6.3693*6.3725*6.3665
03/22/2006 07:55:00*6.3695*6.37085*6.375*6.35
03/22/2006 08:00:00*6.3695*6.3695*6.371*6.3666
03/22/2006 08:05:00*6.3679*6.375*6.375*6.35
03/22/2006 08:10:00*6.3691*6.36755*6.375*6.3438
03/22/2006 08:15:00*6.3688*6.3688*6.3695*6.3655
03/22/2006 08:20:00*6.3685*6.36635*6.3691*6.3663
03/22/2006 08:25:00*6.36545*6.36405*6.3691*6.36225
03/22/2006 08:30:00*6.3645*6.3618*6.37*6.3398
03/22/2006 08:35:00*6.36185*6.35325*6.3641*6.3482
03/22/2006 08:40:00*6.3523*6.35135*6.3541*6.34625
03/22/2006 08:45:00*6.3533*6.35265*6.3553*6.3286
03/22/2006 08:50:00*6.3536*6.34985*6.3546*6.3258
03/22/2006 08:55:00*6.34925*6.34975*6.3526*6.3223
03/22/2006 09:00:00*6.3488*6.3485*6.3551*6.3236
03/22/2006 09:05:00*6.3492*6.3407*6.34925*6.3198
03/22/2006 09:10:00*6.3421*6.3515*6.35375*6.3407
03/22/2006 09:15:00*6.35055*6.3504*6.3564*6.3255
03/22/2006 09:20:00*6.3513*6.3498*6.3528*6.33
03/22/2006 09:25:00*6.3511*6.3475*6.355*6.34545
03/22/2006 09:30:00*6.348*6.3475*6.3481*6.3475
03/22/2006 09:35:00*6.3472*6.34905*6.34975*6.3434
03/22/2006 09:40:00*6.3491*6.3497*6.3503*6.34545
03/22/2006 09:45:00*6.3491*6.3485*6.3506*6.3248
03/22/2006 09:50:00*6.34795*6.3388*6.3498*6.3151
03/22/2006 09:55:00*6.3387*6.339*6.3412*6.33
03/22/2006 10:00:00*6.339*6.33*6.3393*6.3058
03/22/2006 10:05:00*6.33005*6.3418*6.3443*6.3186
03/22/2006 10:10:00*6.3417*6.3411*6.3446*6.3163
03/22/2006 10:15:00*6.341*6.335*6.3435*6.335
03/22/2006 10:20:00*6.3355*6.3263*6.3355*6.3
03/22/2006 10:25:00*6.3212*6.32285*6.3263*6.2981
03/22/2006 10:30:00*6.3223*6.3216*6.324*6.2966
03/22/2006 10:35:00*6.3214*6.32125*6.325*6.2963
03/22/2006 10:40:00*6.3215*6.3226*6.3226*6.321
03/22/2006 10:45:00*6.325*6.3228*6.32505*6.298
03/22/2006 10:50:00*6.3239*6.333*6.3343*6.3218
03/22/2006 10:55:00*6.32915*6.3287*6.333*6.3023
03/22/2006 11:00:00*6.3266*6.33505*6.3363*6.3078
03/22/2006 11:05:00*6.3372*6.3352*6.3381*6.3098
03/22/2006 11:10:00*6.3342*6.3357*6.337*6.3092
03/22/2006 11:15:00*6.33315*6.3335*6.3381*6.332
03/22/2006 11:20:00*6.3331*6.33475*6.3363*6.33075
03/22/2006 11:25:00*6.3338*6.3281*6.3353*6.32645
03/22/2006 11:30:00*6.328*6.3303*6.3321*6.31
03/22/2006 11:35:00*6.32915*6.3289*6.335*6.3289
03/22/2006 11:40:00*6.32875*6.33*6.335*6.3282
03/22/2006 11:45:00*6.33*6.325*6.3335*6.325
03/22/2006 11:50:00*6.3293*6.32695*6.32945*6.325
03/22/2006 11:55:00*6.3283*6.32855*6.33135*6.3034
03/22/2006 12:00:00*6.3286*6.33005*6.3301*6.3266
03/22/2006 12:05:00*6.3301*6.32875*6.3301*6.3281
03/22/2006 12:10:00*6.3287*6.3276*6.32875*6.3271
03/22/2006 12:15:00*6.3277*6.3215*6.3281*6.3207
03/22/2006 12:20:00*6.3237*6.2951*6.3268*6.2936
03/22/2006 12:25:00*6.3155*6.3163*6.3212*6.2916
03/22/2006 12:30:00*6.3165*6.313*6.3167*6.2893
03/22/2006 12:35:00*6.313*6.3188*6.3213*6.307
03/22/2006 12:40:00*6.319*6.3188*6.3205*6.3185
03/22/2006 12:45:00*6.3212*6.325*6.325*6.3188
03/22/2006 12:50:00*6.3203*6.3207*6.325*6.3203
03/22/2006 12:55:00*6.32*6.31975*6.325*6.3188
03/22/2006 13:00:00*6.3208*6.318*6.3208*6.3165
03/22/2006 13:05:00*6.318*6.3181*6.3185*6.31715
03/22/2006 13:10:00*6.3181*6.3175*6.3193*6.3155
03/22/2006 13:15:00*6.3175*6.3165*6.318*6.315
03/22/2006 13:20:00*6.3165*6.3165*6.3165*6.3165
03/22/2006 13:25:00*6.3155*6.3145*6.317*6.3127
03/22/2006 13:30:00*6.314*6.314*6.3145*6.314
03/22/2006 13:35:00*6.3132*6.3132*6.314*6.3132
03/22/2006 13:40:00*6.3158*6.3157*6.317*6.2916
03/22/2006 13:45:00*6.31715*6.315*6.31715*6.3097
03/22/2006 13:50:00*6.3137*6.3153*6.3153*6.3137
03/22/2006 13:55:00*6.32345*6.32345*6.32345*6.3153
03/22/2006 14:00:00*6.3147*6.3147*6.32345*6.2913
03/22/2006 14:05:00*6.3163*6.31625*6.3163*6.2901
03/22/2006 14:10:00*6.31625*6.31625*6.31625*6.31625
03/22/2006 14:15:00*6.3135*6.31775*6.321*6.2913
03/22/2006 14:20:00*6.31775*6.315*6.31775*6.2913
03/22/2006 14:25:00*6.3151*6.3175*6.3188*6.2938
03/22/2006 14:30:00*6.31*6.3155*6.3213*6.2956
03/22/2006 14:35:00*6.31715*6.295*6.31875*6.2926
03/22/2006 14:40:00*6.3075*6.3125*6.3141*6.295
03/22/2006 14:45:00*6.3132*6.3101*6.3132*6.2838
03/22/2006 14:50:00*6.3085*6.2863*6.3126*6.2863
03/22/2006 14:55:00*6.31*6.30625*6.3116*6.2863
03/22/2006 15:00:00*6.3055*6.306*6.3108*6.2833
03/22/2006 15:05:00*6.3047*6.305*6.3092*6.2858
03/22/2006 15:10:00*6.3022*6.295*6.3051*6.287
03/22/2006 15:15:00*6.2973*6.3012*6.3028*6.295
03/22/2006 15:20:00*6.30275*6.303*6.3033*6.3012
03/22/2006 15:25:00*6.30125*6.2985*6.3036*6.295
03/22/2006 15:30:00*6.3032*6.296*6.3048*6.2798
03/22/2006 15:35:00*6.299*6.3*6.305*6.2731
03/22/2006 15:40:00*6.3025*6.295*6.3025*6.295
03/22/2006 15:45:00*6.2995*6.3036*6.3036*6.2761
03/22/2006 15:50:00*6.3012*6.30225*6.3036*6.3
03/22/2006 15:55:00*6.30125*6.30125*6.30225*6.2997
03/22/2006 16:00:00*6.301*6.30125*6.3088*6.2972
03/22/2006 16:05:00*6.3073*6.295*6.3101*6.2825
03/22/2006 16:10:00*6.2934*6.29625*6.3051*6.2822
03/22/2006 16:15:00*6.2933*6.29775*6.3065*6.2816
03/22/2006 16:20:00*6.2967*6.305*6.3066*6.2733
03/22/2006 16:25:00*6.30525*6.305*6.3063*6.2975
03/22/2006 16:30:00*6.2835*6.28625*6.305*6.2656
03/22/2006 16:35:00*6.28545*6.2935*6.2976*6.2735
03/22/2006 16:40:00*6.2951*6.285*6.2951*6.2685
03/22/2006 16:45:00*6.281*6.2947*6.2963*6.2797
03/22/2006 16:50:00*6.2685*6.28225*6.29475*6.2685
03/22/2006 16:55:00*6.28145*6.285*6.285*6.2576
03/22/2006 17:00:00*6.2847*6.285*6.2863*6.2835
