03/20/2006 17:05:00*6.2985*6.2985*6.2998*6.2945
03/20/2006 17:10:00*6.2935*6.2977*6.2985*6.2718
03/20/2006 17:15:00*6.2977*6.2963*6.2977*6.2963
03/20/2006 17:20:00*6.2963*6.2963*6.2963*6.2963
03/20/2006 17:25:00*6.2963*6.2963*6.2963*6.2963
03/20/2006 17:30:00*6.2673*6.2963*6.29725*6.2673
03/20/2006 17:35:00*6.29625*6.3035*6.3137*6.2878
03/20/2006 17:40:00*6.31375*6.315*6.315*6.3035
03/20/2006 17:45:00*6.3132*6.3132*6.315*6.3132
03/20/2006 17:50:00*6.3132*6.3132*6.3132*6.3132
03/20/2006 17:55:00*6.2775*6.3053*6.3132*6.2775
03/20/2006 18:00:00*6.3053*6.3053*6.3053*6.3053
03/20/2006 18:05:00*6.3132*6.3125*6.3135*6.3053
03/20/2006 18:10:00*6.3125*6.3125*6.3125*6.3125
03/20/2006 18:15:00*6.3133*6.3133*6.3133*6.3125
03/20/2006 18:20:00*6.3133*6.3133*6.3133*6.3133
03/20/2006 18:25:00*6.3133*6.3133*6.3133*6.3133
03/20/2006 18:30:00*6.3133*6.3133*6.3133*6.3133
03/20/2006 18:35:00*6.3132*6.3132*6.3133*6.3132
03/20/2006 18:40:00*6.3132*6.3132*6.3132*6.3132
03/20/2006 18:45:00*6.3132*6.3132*6.3132*6.3132
03/20/2006 18:50:00*6.3132*6.3132*6.3132*6.3132
03/20/2006 18:55:00*6.305*6.305*6.3132*6.305
03/20/2006 19:00:00*6.2815*6.295*6.305*6.2815
03/20/2006 19:05:00*6.305*6.2995*6.313*6.295
03/20/2006 19:10:00*6.2995*6.2995*6.2995*6.2995
03/20/2006 19:15:00*6.2973*6.31*6.311*6.2973
03/20/2006 19:20:00*6.315*6.315*6.315*6.31
03/20/2006 19:25:00*6.3092*6.29*6.315*6.29
03/20/2006 19:30:00*6.30955*6.305*6.30955*6.29
03/20/2006 19:35:00*6.2973*6.315*6.315*6.2973
03/20/2006 19:40:00*6.315*6.315*6.315*6.315
03/20/2006 19:45:00*6.3*6.31*6.315*6.3
03/20/2006 19:50:00*6.31*6.31*6.31*6.31
03/20/2006 19:55:00*6.3132*6.3132*6.3132*6.31
03/20/2006 20:00:00*6.3132*6.3132*6.3132*6.3132
03/20/2006 20:05:00*6.3052*6.3052*6.3132*6.3052
03/20/2006 20:10:00*6.298*6.298*6.3052*6.298
03/20/2006 20:15:00*6.2933*6.295*6.30605*6.286
03/20/2006 20:20:00*6.295*6.295*6.295*6.295
03/20/2006 20:25:00*6.2973*6.30175*6.30225*6.2901
03/20/2006 20:30:00*6.30175*6.30175*6.30175*6.30175
03/20/2006 20:35:00*6.30175*6.30175*6.30175*6.30175
03/20/2006 20:40:00*6.30175*6.30175*6.30175*6.30175
03/20/2006 20:45:00*6.3075*6.295*6.3075*6.295
03/20/2006 20:50:00*6.295*6.295*6.295*6.295
03/20/2006 20:55:00*6.295*6.295*6.295*6.295
03/20/2006 21:00:00*6.295*6.295*6.295*6.295
03/20/2006 21:05:00*6.295*6.295*6.295*6.295
03/20/2006 21:10:00*6.29855*6.29855*6.29855*6.295
03/20/2006 21:15:00*6.29855*6.29855*6.29855*6.29855
03/20/2006 21:20:00*6.29855*6.29855*6.29855*6.29855
03/20/2006 21:25:00*6.29855*6.29855*6.29855*6.29855
03/20/2006 21:30:00*6.29855*6.29855*6.29855*6.29855
03/20/2006 21:35:00*6.29855*6.29855*6.29855*6.29855
03/20/2006 21:40:00*6.2901*6.3*6.316*6.285
03/20/2006 21:45:00*6.30125*6.30125*6.30125*6.3
03/20/2006 21:50:00*6.29*6.29*6.30125*6.29
03/20/2006 21:55:00*6.30555*6.30555*6.30555*6.29
03/20/2006 22:00:00*6.30555*6.30555*6.30555*6.30555
03/20/2006 22:05:00*6.316*6.305*6.316*6.296
03/20/2006 22:10:00*6.3085*6.305*6.3085*6.305
03/20/2006 22:15:00*6.30525*6.3*6.316*6.2885
03/20/2006 22:20:00*6.3*6.3*6.3*6.3
03/20/2006 22:25:00*6.30125*6.30125*6.30125*6.3
03/20/2006 22:30:00*6.30125*6.30125*6.30125*6.30125
03/20/2006 22:35:00*6.30125*6.30125*6.30125*6.30125
03/20/2006 22:40:00*6.30125*6.30125*6.30125*6.30125
03/20/2006 22:45:00*6.28*6.30055*6.30125*6.28
03/20/2006 22:50:00*6.30005*6.30005*6.30055*6.30005
03/20/2006 22:55:00*6.2998*6.2997*6.301*6.295
03/20/2006 23:00:00*6.2997*6.30005*6.301*6.28
03/20/2006 23:05:00*6.2998*6.29875*6.305*6.28
03/20/2006 23:10:00*6.301*6.2997*6.301*6.295
03/20/2006 23:15:00*6.301*6.2988*6.305*6.28
03/20/2006 23:20:00*6.29875*6.301*6.301*6.295
03/20/2006 23:25:00*6.301*6.295*6.301*6.295
03/20/2006 23:30:00*6.301*6.2988*6.301*6.295
03/20/2006 23:35:00*6.2988*6.30105*6.31625*6.2776
03/20/2006 23:40:00*6.3011*6.3*6.3045*6.3
03/20/2006 23:45:00*6.3035*6.2996*6.305*6.2995
03/20/2006 23:50:00*6.2995*6.3005*6.3015*6.2995
03/20/2006 23:55:00*6.3005*6.3005*6.3005*6.3005
03/21/2006 00:00:00*6.3005*6.29935*6.3015*6.2992
03/21/2006 00:05:00*6.3002*6.295*6.3002*6.295
03/21/2006 00:10:00*6.295*6.295*6.295*6.295
03/21/2006 00:15:00*6.295*6.295*6.295*6.295
03/21/2006 00:20:00*6.295*6.295*6.295*6.295
03/21/2006 00:25:00*6.295*6.296*6.2998*6.28
03/21/2006 00:30:00*6.296*6.296*6.296*6.296
03/21/2006 00:35:00*6.3003*6.29835*6.3014*6.296
03/21/2006 00:40:00*6.2995*6.29*6.2995*6.29
03/21/2006 00:45:00*6.3034*6.3034*6.3034*6.29
03/21/2006 00:50:00*6.3034*6.3034*6.3034*6.3034
03/21/2006 00:55:00*6.2973*6.2973*6.3034*6.2973
03/21/2006 01:00:00*6.2973*6.2994*6.2994*6.2973
03/21/2006 01:05:00*6.30125*6.2994*6.30125*6.2994
03/21/2006 01:10:00*6.2994*6.3049*6.305*6.2994
03/21/2006 01:15:00*6.30525*6.304*6.30525*6.304
03/21/2006 01:20:00*6.304*6.304*6.304*6.304
03/21/2006 01:25:00*6.3015*6.3095*6.325*6.2936
03/21/2006 01:30:00*6.312*6.307*6.312*6.2861
03/21/2006 01:35:00*6.3092*6.3075*6.3092*6.307
03/21/2006 01:40:00*6.3065*6.307*6.3075*6.306
03/21/2006 01:45:00*6.307*6.3097*6.3133*6.3033
03/21/2006 01:50:00*6.319*6.3173*6.323*6.3097
03/21/2006 01:55:00*6.3213*6.3173*6.3213*6.31715
03/21/2006 02:00:00*6.3213*6.3173*6.3213*6.3165
03/21/2006 02:05:00*6.3188*6.3201*6.3208*6.3168
03/21/2006 02:10:00*6.3205*6.32025*6.3205*6.3176
03/21/2006 02:15:00*6.3212*6.32725*6.3295*6.2998
03/21/2006 02:20:00*6.3272*6.3245*6.329*6.323
03/21/2006 02:25:00*6.3252*6.3196*6.3252*6.2996
03/21/2006 02:30:00*6.3201*6.323*6.3235*6.2947
03/21/2006 02:35:00*6.3234*6.31855*6.3236*6.3065
03/21/2006 02:40:00*6.3194*6.31455*6.3194*6.3133
03/21/2006 02:45:00*6.3132*6.3168*6.3186*6.2926
03/21/2006 02:50:00*6.3161*6.3117*6.32025*6.2896
03/21/2006 02:55:00*6.3117*6.30595*6.3145*6.3035
03/21/2006 03:00:00*6.3081*6.306*6.3081*6.30345
03/21/2006 03:05:00*6.30525*6.304*6.3076*6.30345
03/21/2006 03:10:00*6.3045*6.29495*6.3045*6.2713
03/21/2006 03:15:00*6.2973*6.2961*6.2973*6.29425
03/21/2006 03:20:00*6.2961*6.3048*6.308*6.2826
03/21/2006 03:25:00*6.30475*6.3106*6.315*6.3038
03/21/2006 03:30:00*6.305*6.313*6.315*6.305
03/21/2006 03:35:00*6.3132*6.3097*6.3135*6.30685
03/21/2006 03:40:00*6.3097*6.30495*6.3097*6.3038
03/21/2006 03:45:00*6.30525*6.3088*6.3103*6.2838
03/21/2006 03:50:00*6.30625*6.3185*6.32075*6.2947
03/21/2006 03:55:00*6.3212*6.3183*6.3267*6.3122
03/21/2006 04:00:00*6.31835*6.31795*6.3199*6.3162
03/21/2006 04:05:00*6.31715*6.317*6.3185*6.3145
03/21/2006 04:10:00*6.31375*6.3235*6.3235*6.31375
03/21/2006 04:15:00*6.3212*6.3224*6.3248*6.31825
03/21/2006 04:20:00*6.3213*6.3285*6.33475*6.3038
03/21/2006 04:25:00*6.32915*6.32255*6.3295*6.3202
03/21/2006 04:30:00*6.323*6.31735*6.3235*6.31735
03/21/2006 04:35:00*6.3012*6.3263*6.3273*6.2971
03/21/2006 04:40:00*6.3285*6.3251*6.3285*6.3243
03/21/2006 04:45:00*6.3252*6.3235*6.328*6.31865
03/21/2006 04:50:00*6.3248*6.3189*6.3248*6.3
03/21/2006 04:55:00*6.31715*6.3174*6.321*6.2936
03/21/2006 05:00:00*6.3173*6.3129*6.3185*6.309
03/21/2006 05:05:00*6.3132*6.30475*6.3135*6.3025
03/21/2006 05:10:00*6.304*6.309*6.3108*6.2853
03/21/2006 05:15:00*6.3092*6.3077*6.3118*6.29
03/21/2006 05:20:00*6.3115*6.3098*6.315*6.3077
03/21/2006 05:25:00*6.3132*6.31255*6.3143*6.305
03/21/2006 05:30:00*6.3125*6.30755*6.3143*6.3055
03/21/2006 05:35:00*6.3092*6.3079*6.3105*6.2843
03/21/2006 05:40:00*6.3079*6.3047*6.3125*6.2823
03/21/2006 05:45:00*6.30525*6.30435*6.3065*6.30395
03/21/2006 05:50:00*6.3036*6.3041*6.3055*6.2798
03/21/2006 05:55:00*6.3041*6.3053*6.3068*6.29715
03/21/2006 06:00:00*6.3053*6.2999*6.3053*6.2793
03/21/2006 06:05:00*6.30125*6.2966*6.3025*6.2726
03/21/2006 06:10:00*6.29535*6.2974*6.303*6.2776
03/21/2006 06:15:00*6.2973*6.29625*6.3051*6.2955
03/21/2006 06:20:00*6.29375*6.3006*6.301*6.2721
03/21/2006 06:25:00*6.30125*6.29975*6.30125*6.2945
03/21/2006 06:30:00*6.2998*6.30075*6.3013*6.2988
03/21/2006 06:35:00*6.30075*6.30125*6.3018*6.30075
03/21/2006 06:40:00*6.3015*6.30175*6.3023*6.29745
03/21/2006 06:45:00*6.30175*6.30625*6.3073*6.30175
03/21/2006 06:50:00*6.30625*6.3028*6.307*6.3023
03/21/2006 06:55:00*6.3035*6.30735*6.3093*6.3028
03/21/2006 07:00:00*6.3075*6.30575*6.3083*6.30435
03/21/2006 07:05:00*6.3078*6.3127*6.315*6.2858
03/21/2006 07:10:00*6.31135*6.30775*6.316*6.2896
03/21/2006 07:15:00*6.3132*6.31125*6.314*6.30775
03/21/2006 07:20:00*6.3133*6.3127*6.3153*6.31115
03/21/2006 07:25:00*6.31715*6.3173*6.3175*6.3115
03/21/2006 07:30:00*6.3173*6.315*6.3173*6.31395
03/21/2006 07:35:00*6.31495*6.3163*6.3183*6.3148
03/21/2006 07:40:00*6.3163*6.31685*6.3183*6.3163
03/21/2006 07:45:00*6.3178*6.3163*6.318*6.31615
03/21/2006 07:50:00*6.3175*6.31475*6.3175*6.3145
03/21/2006 07:55:00*6.3165*6.31385*6.3165*6.31345
03/21/2006 08:00:00*6.3152*6.3119*6.3158*6.2858
03/21/2006 08:05:00*6.3132*6.31075*6.3132*6.3104
03/21/2006 08:10:00*6.312*6.30935*6.3135*6.3083
03/21/2006 08:15:00*6.3092*6.3088*6.314*6.30875
03/21/2006 08:20:00*6.3098*6.30925*6.311*6.3072
03/21/2006 08:25:00*6.3095*6.3068*6.3105*6.2978
03/21/2006 08:30:00*6.30685*6.30855*6.3108*6.2793
03/21/2006 08:35:00*6.309*6.30425*6.3095*6.2801
03/21/2006 08:40:00*6.304*6.31335*6.3158*6.3008
03/21/2006 08:45:00*6.3132*6.32435*6.33*6.31195
03/21/2006 08:50:00*6.3232*6.3285*6.3338*6.3232
03/21/2006 08:55:00*6.32915*6.3237*6.33*6.2991
03/21/2006 09:00:00*6.32125*6.3196*6.3245*6.3195
03/21/2006 09:05:00*6.3212*6.3215*6.328*6.31945
03/21/2006 09:10:00*6.3235*6.3263*6.3295*6.32
03/21/2006 09:15:00*6.3252*6.32625*6.3318*6.3238
03/21/2006 09:20:00*6.32495*6.31795*6.3268*6.31795
03/21/2006 09:25:00*6.3212*6.3212*6.3212*6.31795
03/21/2006 09:30:00*6.3218*6.321*6.325*6.319
03/21/2006 09:35:00*6.32105*6.3175*6.3252*6.31745
03/21/2006 09:40:00*6.3175*6.3175*6.3175*6.3175
03/21/2006 09:45:00*6.31715*6.328*6.3305*6.31615
03/21/2006 09:50:00*6.3288*6.32885*6.33225*6.32625
03/21/2006 09:55:00*6.3318*6.32135*6.334*6.3001
03/21/2006 10:00:00*6.3228*6.3215*6.3307*6.32
03/21/2006 10:05:00*6.325*6.32585*6.3288*6.3172
03/21/2006 10:10:00*6.3287*6.3333*6.3365*6.32525
03/21/2006 10:15:00*6.3372*6.3373*6.3463*6.33
03/21/2006 10:20:00*6.338*6.33075*6.338*6.3105
03/21/2006 10:25:00*6.33315*6.33155*6.335*6.328
03/21/2006 10:30:00*6.3315*6.33245*6.3355*6.3081
03/21/2006 10:35:00*6.333*6.33805*6.3405*6.32795
03/21/2006 10:40:00*6.3405*6.33755*6.3405*6.33625
03/21/2006 10:45:00*6.3412*6.3413*6.3455*6.33325
03/21/2006 10:50:00*6.34135*6.344*6.3465*6.3405
03/21/2006 10:55:00*6.34525*6.3535*6.365*6.3326
03/21/2006 11:00:00*6.352*6.3643*6.3695*6.3371
03/21/2006 11:05:00*6.368*6.3575*6.3723*6.3448
03/21/2006 11:10:00*6.3574*6.35185*6.3593*6.34625
03/21/2006 11:15:00*6.354*6.34825*6.357*6.3435
03/21/2006 11:20:00*6.34745*6.34385*6.35*6.3202
03/21/2006 11:25:00*6.3426*6.3446*6.3465*6.3178
03/21/2006 11:30:00*6.3421*6.33575*6.3465*6.3136
03/21/2006 11:35:00*6.3372*6.33*6.3411*6.33
03/21/2006 11:40:00*6.3375*6.33135*6.3376*6.33
03/21/2006 11:45:00*6.33315*6.3335*6.337*6.33
03/21/2006 11:50:00*6.3363*6.33505*6.33875*6.33
03/21/2006 11:55:00*6.3113*6.33525*6.3378*6.3113
03/21/2006 12:00:00*6.3353*6.3388*6.3438*6.33525
03/21/2006 12:05:00*6.3412*6.3389*6.3476*6.3363
03/21/2006 12:10:00*6.3408*6.3356*6.341*6.3355
03/21/2006 12:15:00*6.3372*6.3279*6.3396*6.325
03/21/2006 12:20:00*6.3276*6.3275*6.3301*6.3275
03/21/2006 12:25:00*6.32915*6.32515*6.3301*6.325
03/21/2006 12:30:00*6.3283*6.3278*6.329*6.3165
03/21/2006 12:35:00*6.32625*6.3177*6.3278*6.2976
03/21/2006 12:40:00*6.318*6.3165*6.318*6.3165
03/21/2006 12:45:00*6.31715*6.31545*6.31725*6.315
03/21/2006 12:50:00*6.31545*6.31725*6.3203*6.31545
03/21/2006 12:55:00*6.3212*6.325*6.3261*6.2963
03/21/2006 13:00:00*6.3248*6.32325*6.3261*6.3175
03/21/2006 13:05:00*6.3252*6.322*6.3252*6.3195
03/21/2006 13:10:00*6.322*6.322*6.322*6.322
03/21/2006 13:15:00*6.322*6.3225*6.3243*6.32
03/21/2006 13:20:00*6.3225*6.3225*6.3242*6.3225
03/21/2006 13:25:00*6.3212*6.32*6.3225*6.32
03/21/2006 13:30:00*6.3306*6.3245*6.3306*6.32
03/21/2006 13:35:00*6.3252*6.325*6.3271*6.3245
03/21/2006 13:40:00*6.326*6.325*6.331*6.325
03/21/2006 13:45:00*6.3271*6.3261*6.32725*6.325
03/21/2006 13:50:00*6.3287*6.32775*6.33225*6.3261
03/21/2006 13:55:00*6.32915*6.3303*6.3323*6.32775
03/21/2006 14:00:00*6.3336*6.3335*6.3336*6.3296
03/21/2006 14:05:00*6.33315*6.3325*6.3335*6.3325
03/21/2006 14:10:00*6.3325*6.33125*6.33275*6.33
03/21/2006 14:15:00*6.331*6.33*6.33175*6.3051
03/21/2006 14:20:00*6.33*6.33*6.33*6.33
03/21/2006 14:25:00*6.32915*6.33*6.331*6.3285
03/21/2006 14:30:00*6.3302*6.32925*6.3305*6.32925
03/21/2006 14:35:00*6.32925*6.32875*6.33375*6.32875
03/21/2006 14:40:00*6.32875*6.32875*6.32875*6.32875
03/21/2006 14:45:00*6.32875*6.32875*6.32875*6.32875
03/21/2006 14:50:00*6.32875*6.32875*6.32875*6.32875
03/21/2006 14:55:00*6.32875*6.32875*6.32875*6.32875
03/21/2006 15:00:00*6.32875*6.33475*6.3348*6.32875
03/21/2006 15:05:00*6.33475*6.3405*6.3428*6.33315
03/21/2006 15:10:00*6.3405*6.3405*6.3423*6.34
03/21/2006 15:15:00*6.3405*6.3412*6.3412*6.3405
03/21/2006 15:20:00*6.3412*6.3412*6.3412*6.3412
03/21/2006 15:25:00*6.3428*6.3484*6.3485*6.3125
03/21/2006 15:30:00*6.3484*6.34745*6.3484*6.34745
03/21/2006 15:35:00*6.34925*6.348*6.34925*6.347
03/21/2006 15:40:00*6.348*6.347*6.348*6.347
03/21/2006 15:45:00*6.3483*6.3471*6.3483*6.347
03/21/2006 15:50:00*6.347*6.3305*6.3471*6.3305
03/21/2006 15:55:00*6.34725*6.347*6.34725*6.3305
03/21/2006 16:00:00*6.3482*6.348*6.3496*6.347
03/21/2006 16:05:00*6.348*6.3485*6.3496*6.348
03/21/2006 16:10:00*6.3485*6.3485*6.3485*6.3485
03/21/2006 16:15:00*6.3485*6.33*6.35*6.33
03/21/2006 16:20:00*6.345*6.345*6.345*6.33
03/21/2006 16:25:00*6.345*6.3535*6.357*6.345
03/21/2006 16:30:00*6.3535*6.353*6.3541*6.353
03/21/2006 16:35:00*6.3533*6.3545*6.3561*6.351
03/21/2006 16:40:00*6.3558*6.35325*6.3558*6.35325
03/21/2006 16:45:00*6.35325*6.35325*6.35325*6.35325
03/21/2006 16:50:00*6.3305*6.352*6.35325*6.3305
03/21/2006 16:55:00*6.36215*6.35375*6.36215*6.352
03/21/2006 17:00:00*6.3558*6.35475*6.3558*6.35375
